Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visionary Holdings Inc (NY: GV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 1.740 1.760 1.730 1.730 3,232 +0.00(+0.00%)
Oct 29, 2015 1.700 1.760 1.693 1.730 47,967 -0.01(-0.57%)
Oct 28, 2015 1.730 1.740 1.730 1.740 5,001 +0.04(+2.35%)
Oct 27, 2015 1.779 1.780 1.700 1.700 18,418 -0.08(-4.49%)
Oct 26, 2015 1.740 1.800 1.710 1.780 92,825 +0.07(+4.09%)
Oct 23, 2015 1.680 1.720 1.680 1.710 17,973 +0.03(+1.85%)
Oct 22, 2015 1.730 1.740 1.660 1.679 57,492 -0.04(-2.39%)
Oct 21, 2015 1.660 1.720 1.660 1.720 10,142 -0.01(-0.58%)
Oct 20, 2015 1.710 1.730 1.693 1.730 14,461 +0.02(+1.16%)
Oct 19, 2015 1.650 1.720 1.645 1.710 49,121 +0.06(+3.64%)
Oct 16, 2015 1.720 1.750 1.612 1.650 213,293 -0.10(-5.71%)
Oct 15, 2015 1.730 1.750 1.730 1.750 21,713 +0.05(+2.94%)
Oct 14, 2015 1.750 1.750 1.700 1.700 10,611 -0.03(-1.73%)
Oct 13, 2015 1.730 1.750 1.700 1.730 12,645 -0.02(-1.14%)
Oct 12, 2015 1.750 1.760 1.740 1.750 31,715 +0.01(+0.57%)
Oct 09, 2015 1.740 1.750 1.720 1.740 9,948 +0.00(+0.00%)
Oct 08, 2015 1.720 1.760 1.690 1.740 28,568 +0.05(+2.96%)
Oct 07, 2015 1.720 1.760 1.690 1.690 80,216 -0.03(-1.74%)
Oct 06, 2015 1.700 1.740 1.696 1.720 23,782 +0.02(+1.18%)
Oct 05, 2015 1.690 1.740 1.690 1.700 46,513 -0.01(-0.58%)
Oct 02, 2015 1.640 1.720 1.640 1.710 21,211 +0.06(+3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.