Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chemocentryx Inc (NQ: CCXI )

51.99 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 6.950 7.200 6.770 6.990 179,575 +0.05(+0.72%)
Oct 29, 2015 7.210 7.250 6.870 6.940 71,582 -0.27(-3.74%)
Oct 28, 2015 7.120 7.320 6.970 7.210 81,108 +0.09(+1.26%)
Oct 27, 2015 7.060 7.250 6.980 7.120 51,433 +0.02(+0.28%)
Oct 26, 2015 7.130 7.310 7.050 7.100 70,222 -0.05(-0.70%)
Oct 23, 2015 6.940 7.190 6.650 7.150 142,448 +0.30(+4.38%)
Oct 22, 2015 6.890 6.910 6.440 6.850 128,064 -0.02(-0.29%)
Oct 21, 2015 6.900 7.040 6.690 6.870 215,351 +0.01(+0.15%)
Oct 20, 2015 6.990 7.040 6.710 6.860 202,629 -0.04(-0.58%)
Oct 19, 2015 6.420 6.940 6.170 6.900 835,732 +0.52(+8.15%)
Oct 16, 2015 6.600 6.780 6.220 6.380 63,526 -0.19(-2.89%)
Oct 15, 2015 6.140 6.710 6.170 6.570 192,154 +0.40(+6.48%)
Oct 14, 2015 6.280 6.500 6.120 6.170 38,336 -0.07(-1.12%)
Oct 13, 2015 6.450 6.660 6.240 6.240 39,453 -0.24(-3.70%)
Oct 12, 2015 6.390 6.550 6.220 6.480 40,763 +0.03(+0.47%)
Oct 09, 2015 6.410 6.540 6.350 6.450 45,643 +0.02(+0.31%)
Oct 08, 2015 6.480 6.580 6.210 6.430 77,212 -0.12(-1.83%)
Oct 07, 2015 6.420 6.620 6.110 6.550 110,035 +0.17(+2.58%)
Oct 06, 2015 6.790 6.790 6.050 6.385 106,438 -0.45(-6.52%)
Oct 05, 2015 7.200 7.200 6.240 6.830 129,329 +0.38(+5.89%)
Oct 02, 2015 6.030 6.500 5.930 6.450 69,713 +0.31(+5.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.