Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WT Offshore (NY: WTI )

2.285 +0.055 (+2.47%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 3.277 3.307 3.143 3.237 1,512,578 -0.01(-0.31%)
Oct 29, 2015 3.237 3.396 3.198 3.247 939,370 -0.01(-0.30%)
Oct 28, 2015 3.108 3.307 3.089 3.257 1,562,931 +0.18(+5.81%)
Oct 27, 2015 3.277 3.297 3.049 3.079 1,390,333 -0.23(-6.91%)
Oct 26, 2015 3.416 3.436 3.282 3.307 705,262 -0.12(-3.48%)
Oct 23, 2015 3.377 3.511 3.307 3.426 818,714 +0.03(+0.88%)
Oct 22, 2015 3.396 3.535 3.327 3.396 995,340 +0.04(+1.18%)
Oct 21, 2015 3.357 3.406 3.297 3.357 1,209,433 -0.11(-3.15%)
Oct 20, 2015 3.426 3.555 3.357 3.466 964,829 +0.08(+2.35%)
Oct 19, 2015 3.406 3.466 3.305 3.386 744,838 -0.09(-2.57%)
Oct 16, 2015 3.466 3.516 3.307 3.476 835,256 +0.03(+0.86%)
Oct 15, 2015 3.138 3.456 3.034 3.446 2,432,906 +0.28(+8.78%)
Oct 14, 2015 3.218 3.277 3.128 3.168 829,827 -0.09(-2.74%)
Oct 13, 2015 3.327 3.386 3.188 3.257 921,061 -0.10(-2.96%)
Oct 12, 2015 3.565 3.565 3.228 3.357 1,362,144 -0.21(-5.85%)
Oct 09, 2015 3.674 3.674 3.396 3.565 1,803,281 -0.04(-1.10%)
Oct 08, 2015 3.357 3.605 3.327 3.605 1,927,069 +0.24(+7.08%)
Oct 07, 2015 3.476 3.595 3.188 3.367 1,886,452 -0.03(-0.88%)
Oct 06, 2015 3.118 3.496 3.059 3.396 2,322,188 +0.29(+9.27%)
Oct 05, 2015 3.009 3.128 2.915 3.108 1,807,066 +0.23(+7.93%)
Oct 02, 2015 2.830 2.930 2.781 2.880 1,474,694 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.