Indicators

Abraxas Petro Corp (NQ: AXAS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	1.350	1.360	1.315	1.320	1,702,947	+0.00(+0.00%)
Nov 27, 2015	1.350	1.370	1.300	1.320	542,385	-0.06(-4.35%)
Nov 25, 2015	1.380	1.380	1.380	1.380	439,000	-0.02(-1.43%)
Nov 24, 2015	1.330	1.430	1.330	1.400	528,907	+0.08(+6.06%)
Nov 23, 2015	1.320	1.360	1.310	1.320	475,364	-0.02(-1.49%)
Nov 20, 2015	1.390	1.390	1.330	1.340	573,213	-0.04(-2.90%)
Nov 19, 2015	1.390	1.420	1.330	1.380	397,004	-0.02(-1.43%)
Nov 18, 2015	1.410	1.440	1.350	1.400	478,947	+0.00(+0.00%)
Nov 17, 2015	1.480	1.490	1.370	1.400	526,316	-0.09(-6.04%)
Nov 16, 2015	1.390	1.490	1.370	1.490	798,156	+0.11(+7.97%)
Nov 13, 2015	1.310	1.390	1.250	1.380	955,262	+0.06(+4.55%)
Nov 12, 2015	1.320	1.350	1.310	1.320	424,826	-0.02(-1.49%)
Nov 11, 2015	1.480	1.490	1.270	1.340	1,091,001	-0.11(-7.59%)
Nov 10, 2015	1.470	1.500	1.420	1.450	613,990	-0.04(-2.68%)
Nov 09, 2015	1.500	1.540	1.470	1.490	377,868	-0.02(-1.32%)
Nov 06, 2015	1.480	1.540	1.450	1.510	543,415	+0.03(+2.03%)
Nov 05, 2015	1.460	1.520	1.460	1.480	627,271	-0.02(-1.33%)
Nov 04, 2015	1.630	1.640	1.450	1.500	1,133,082	-0.13(-7.98%)
Nov 03, 2015	1.660	1.700	1.615	1.630	832,249	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.