Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GNC Holdings Inc (NY: GNC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 29.94 29.83 29.83 29.83 689,895 -0.11(-0.35%)
Dec 30, 2015 30.17 30.50 29.72 29.93 737,799 -0.40(-1.33%)
Dec 29, 2015 29.99 30.69 29.73 30.34 1,347,253 +0.62(+2.07%)
Dec 28, 2015 29.84 29.93 29.31 29.72 769,361 -0.17(-0.58%)
Dec 24, 2015 30.34 29.90 29.90 29.90 322,901 -0.52(-1.71%)
Dec 23, 2015 29.72 30.71 29.61 30.42 730,535 +0.76(+2.56%)
Dec 22, 2015 29.73 29.92 29.13 29.66 1,292,805 +0.00(+0.00%)
Dec 21, 2015 29.63 29.79 29.32 29.66 1,273,918 +0.02(+0.07%)
Dec 18, 2015 29.39 29.87 29.15 29.64 1,790,016 +0.07(+0.23%)
Dec 17, 2015 29.85 30.05 29.17 29.57 875,426 -0.33(-1.09%)
Dec 16, 2015 29.44 30.08 29.32 29.90 1,139,090 +0.68(+2.34%)
Dec 15, 2015 29.34 29.67 29.08 29.21 1,218,136 +0.12(+0.43%)
Dec 14, 2015 29.82 29.92 28.70 29.09 1,053,841 -0.72(-2.42%)
Dec 11, 2015 29.87 30.14 29.52 29.81 762,487 -0.53(-1.74%)
Dec 10, 2015 30.25 30.67 30.14 30.34 1,020,598 +0.09(+0.29%)
Dec 09, 2015 29.74 30.87 29.63 30.25 1,159,837 +0.64(+2.18%)
Dec 08, 2015 29.45 30.20 29.27 29.61 1,523,225 +0.06(+0.19%)
Dec 07, 2015 29.66 29.86 29.20 29.55 1,071,002 -0.40(-1.34%)
Dec 04, 2015 29.55 30.02 29.22 29.95 1,065,196 +0.41(+1.39%)
Dec 03, 2015 29.57 30.19 29.19 29.54 2,013,314 +0.49(+1.68%)
Dec 02, 2015 28.94 29.22 28.87 29.05 1,194,002 +0.08(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.