Indicators

Group 1 Automotive (NY: GPI )

314.82 -3.14 (-0.99%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	74.73	75.27	73.79	73.81	385,006	-1.02(-1.36%)
Feb 26, 2015	74.83	75.55	74.08	74.83	297,361	+0.18(+0.24%)
Feb 25, 2015	74.87	75.46	73.82	74.65	261,260	-0.13(-0.17%)
Feb 24, 2015	75.92	76.21	74.37	74.77	235,745	-1.00(-1.33%)
Feb 23, 2015	75.85	76.19	75.15	75.78	206,061	+0.02(+0.02%)
Feb 20, 2015	75.22	75.81	74.84	75.76	182,374	+0.20(+0.26%)
Feb 19, 2015	75.65	76.80	75.29	75.56	221,298	-0.09(-0.12%)
Feb 18, 2015	75.00	76.28	74.90	75.65	180,736	+0.28(+0.37%)
Feb 17, 2015	76.40	76.42	75.25	75.37	226,742	-0.98(-1.28%)
Feb 13, 2015	77.05	76.35	76.35	76.35	263,795	-0.67(-0.87%)
Feb 12, 2015	76.62	77.05	75.26	77.02	213,904	+0.69(+0.90%)
Feb 11, 2015	77.35	77.53	75.96	76.33	190,266	-0.87(-1.13%)
Feb 10, 2015	77.69	77.69	76.10	77.20	143,875	+0.24(+0.32%)
Feb 09, 2015	77.00	77.58	75.84	76.96	238,626	-0.21(-0.27%)
Feb 06, 2015	77.19	78.30	76.60	77.16	267,799	+0.42(+0.54%)
Feb 05, 2015	79.64	80.93	75.46	76.75	691,836	+2.07(+2.78%)
Feb 04, 2015	74.98	75.61	73.81	74.67	549,396	-0.24(-0.31%)
Feb 03, 2015	75.63	76.95	73.94	74.91	906,379	+1.17(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.