Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biospecifics Tech Cp (NQ: BSTC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 37.45 38.44 37.45 38.31 30,854 +0.49(+1.30%)
Apr 29, 2015 37.32 38.01 36.87 37.82 18,064 +0.19(+0.50%)
Apr 28, 2015 37.89 38.23 35.16 37.63 73,476 -0.04(-0.11%)
Apr 27, 2015 38.47 38.47 37.45 37.67 35,993 -0.08(-0.21%)
Apr 24, 2015 38.21 38.21 37.25 37.75 35,247 -0.24(-0.63%)
Apr 23, 2015 37.54 38.26 37.54 37.99 14,984 +0.35(+0.93%)
Apr 22, 2015 37.78 38.81 37.25 37.64 31,202 -0.29(-0.76%)
Apr 21, 2015 38.17 38.25 37.84 37.93 10,294 +0.24(+0.64%)
Apr 20, 2015 37.68 38.30 37.30 37.69 27,208 +0.06(+0.16%)
Apr 17, 2015 37.74 37.83 37.50 37.63 14,699 -0.40(-1.05%)
Apr 16, 2015 38.73 38.86 37.80 38.03 22,041 -0.92(-2.36%)
Apr 15, 2015 38.94 39.01 37.91 38.95 24,211 +0.29(+0.75%)
Apr 14, 2015 38.30 38.89 38.30 38.66 14,346 -0.08(-0.21%)
Apr 13, 2015 38.94 39.95 38.12 38.74 37,145 -0.15(-0.39%)
Apr 10, 2015 39.56 39.64 38.42 38.89 17,882 -0.35(-0.89%)
Apr 09, 2015 39.47 39.98 39.07 39.24 20,294 -0.36(-0.91%)
Apr 08, 2015 39.46 39.90 39.21 39.60 16,386 +0.17(+0.43%)
Apr 07, 2015 39.60 40.00 38.96 39.43 52,965 +0.00(+0.00%)
Apr 06, 2015 38.91 39.69 38.67 39.43 39,491 +0.44(+1.13%)
Apr 02, 2015 40.00 38.99 38.99 38.99 26,500 -0.86(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.