Indicators

Insperity Inc (NY: NSP )

104.21 -1.02 (-0.97%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	22.02	22.17	21.45	21.89	492,461	-0.16(-0.72%)
May 28, 2015	22.11	22.39	21.89	22.04	296,854	-0.06(-0.28%)
May 27, 2015	21.96	22.23	21.82	22.11	236,768	+0.18(+0.83%)
May 26, 2015	21.79	22.04	21.47	21.92	424,661	-0.07(-0.32%)
May 22, 2015	22.01	21.99	21.99	21.99	247,160	-0.02(-0.11%)
May 21, 2015	21.99	22.35	21.88	22.02	302,268	-0.07(-0.34%)
May 20, 2015	22.07	22.17	21.80	22.09	334,454	+0.03(+0.13%)
May 19, 2015	22.02	22.11	21.82	22.06	280,466	+0.04(+0.17%)
May 18, 2015	21.96	22.23	21.66	22.03	267,844	-0.03(-0.13%)
May 15, 2015	22.20	22.36	21.99	22.06	149,262	-0.11(-0.51%)
May 14, 2015	22.03	22.18	21.89	22.17	251,370	+0.20(+0.91%)
May 13, 2015	22.01	22.06	21.66	21.97	249,694	-0.02(-0.09%)
May 12, 2015	22.23	22.23	21.66	21.99	251,124	-0.19(-0.84%)
May 11, 2015	22.21	22.45	22.15	22.18	421,191	-0.02(-0.07%)
May 08, 2015	22.18	22.31	21.84	22.19	329,761	+0.13(+0.58%)
May 07, 2015	21.61	22.09	21.55	22.06	396,189	+0.39(+1.78%)
May 06, 2015	21.55	22.01	21.38	21.68	581,353	+0.19(+0.87%)
May 05, 2015	22.42	22.42	21.36	21.49	649,370	-0.93(-4.14%)
May 04, 2015	22.46	22.92	22.40	22.42	1,135,799	+0.06(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.