Indicators

WT Offshore (NY: WTI )

2.310 -0.070 (-2.94%)

Streaming Delayed Price Updated: 11:09 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	5.164	5.432	5.164	5.373	1,487,217	+0.22(+4.24%)
May 28, 2015	5.065	5.204	5.055	5.154	1,263,592	+0.01(+0.19%)
May 27, 2015	5.065	5.293	5.055	5.144	1,275,061	+0.07(+1.37%)
May 26, 2015	5.164	5.244	5.055	5.075	1,803,075	-0.21(-3.95%)
May 22, 2015	5.293	5.283	5.283	5.283	1,416,682	-0.10(-1.85%)
May 21, 2015	5.184	5.402	5.144	5.383	1,807,630	+0.27(+5.24%)
May 20, 2015	5.164	5.224	5.015	5.114	2,428,108	-0.04(-0.77%)
May 19, 2015	5.502	5.561	5.154	5.154	2,374,393	-0.37(-6.65%)
May 18, 2015	5.651	5.661	5.442	5.522	1,815,819	-0.14(-2.46%)
May 15, 2015	5.502	5.700	5.333	5.661	2,179,237	+0.12(+2.15%)
May 14, 2015	5.760	5.839	5.512	5.541	2,435,217	-0.20(-3.46%)
May 13, 2015	5.909	5.939	5.661	5.740	2,073,032	-0.08(-1.37%)
May 12, 2015	5.770	5.899	5.690	5.820	2,249,313	+0.07(+1.21%)
May 11, 2015	6.008	6.018	5.710	5.750	2,522,133	-0.22(-3.66%)
May 08, 2015	5.800	5.978	5.492	5.968	3,657,039	+0.28(+4.89%)
May 07, 2015	6.008	6.108	5.661	5.690	5,342,910	-0.46(-7.43%)
May 06, 2015	6.584	6.604	5.978	6.147	4,384,610	-0.27(-4.18%)
May 05, 2015	6.475	6.664	6.366	6.415	3,380,865	+0.14(+2.22%)
May 04, 2015	6.177	6.376	6.152	6.276	2,563,090	+0.11(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.