Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Otelco Cl A (NQ: OTEL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 4.680 4.680 4.600 4.610 1,260 -0.12(-2.54%)
Jun 29, 2015 4.730 4.730 4.720 4.730 3,503 +0.08(+1.69%)
Jun 26, 2015 4.651 4.651 4.651 4.651 230 +0.04(+0.90%)
Jun 25, 2015 4.610 4.730 4.602 4.610 1,575 +0.01(+0.22%)
Jun 24, 2015 4.610 4.613 4.600 4.600 815 +0.00(+0.00%)
Jun 23, 2015 4.600 4.600 4.600 4.600 189 -0.00(-0.00%)
Jun 22, 2015 4.600 4.603 4.590 4.600 1,193 +0.10(+2.22%)
Jun 19, 2015 4.690 4.720 4.500 4.500 17,776 -0.19(-4.05%)
Jun 18, 2015 4.740 4.740 4.660 4.690 4,126 -0.05(-1.04%)
Jun 17, 2015 4.650 4.739 4.650 4.739 1,232 +0.09(+1.92%)
Jun 16, 2015 4.600 4.739 4.590 4.650 1,386 +0.07(+1.55%)
Jun 15, 2015 4.540 4.579 4.530 4.579 2,658 +0.04(+0.86%)
Jun 12, 2015 4.740 4.740 4.540 4.540 325 +0.00(+0.00%)
Jun 11, 2015 4.540 4.564 4.540 4.540 651 -0.21(-4.42%)
Jun 10, 2015 4.540 4.750 4.540 4.750 10,826 +0.08(+1.71%)
Jun 09, 2015 4.800 4.800 4.670 4.670 458 +0.14(+3.09%)
Jun 08, 2015 4.580 4.780 4.530 4.530 6,541 -0.12(-2.60%)
Jun 05, 2015 4.651 4.651 4.651 4.651 122 +0.15(+3.33%)
Jun 04, 2015 4.501 4.501 4.501 4.501 137 -0.12(-2.70%)
Jun 03, 2015 4.626 4.626 4.626 4.626 187 -0.17(-3.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.