Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GNC Holdings Inc (NY: GNC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 44.07 44.73 43.89 44.57 1,537,555 +0.45(+1.01%)
Aug 28, 2015 43.77 44.72 43.68 44.12 1,431,284 +0.33(+0.76%)
Aug 27, 2015 43.65 44.26 42.89 43.79 1,857,987 +0.55(+1.28%)
Aug 26, 2015 43.16 43.51 42.06 43.24 1,506,869 +0.94(+2.23%)
Aug 25, 2015 44.09 44.43 42.29 42.29 1,326,710 -0.70(-1.62%)
Aug 24, 2015 41.00 44.05 41.00 42.99 1,989,108 -1.06(-2.40%)
Aug 21, 2015 44.75 45.35 44.02 44.05 1,158,941 -1.54(-3.38%)
Aug 20, 2015 46.39 46.61 45.53 45.59 919,022 -1.08(-2.31%)
Aug 19, 2015 46.72 47.13 46.14 46.67 964,222 -0.48(-1.01%)
Aug 18, 2015 47.86 48.06 47.09 47.14 1,035,948 -0.63(-1.32%)
Aug 17, 2015 47.19 47.77 46.93 47.77 624,204 +0.26(+0.54%)
Aug 14, 2015 47.06 47.69 46.91 47.51 897,717 +0.33(+0.71%)
Aug 13, 2015 47.70 47.86 47.16 47.18 1,085,475 -0.55(-1.16%)
Aug 12, 2015 47.65 47.95 46.99 47.73 1,182,064 -0.37(-0.77%)
Aug 11, 2015 47.89 48.38 47.76 48.10 877,250 -0.07(-0.14%)
Aug 10, 2015 48.09 48.47 48.02 48.17 747,327 +0.47(+0.98%)
Aug 07, 2015 47.72 48.09 46.83 47.70 1,386,993 -0.21(-0.44%)
Aug 06, 2015 48.45 48.91 47.47 47.91 1,416,633 -0.59(-1.22%)
Aug 05, 2015 49.23 49.23 47.36 48.50 4,259,968 +0.04(+0.08%)
Aug 04, 2015 47.05 49.00 46.75 48.47 2,576,601 +2.08(+4.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.