Indicators

Insperity Inc (NY: NSP )

105.20 +2.46 (+2.39%)

Streaming Delayed Price Updated: 1:54 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	18.93	18.93	18.11	18.12	439,366	-0.73(-3.88%)
Nov 27, 2015	18.65	18.94	18.65	18.85	82,870	+0.19(+1.01%)
Nov 25, 2015	18.69	18.66	18.66	18.66	121,490	-0.02(-0.09%)
Nov 24, 2015	18.50	18.77	18.42	18.68	249,465	+0.08(+0.43%)
Nov 23, 2015	18.45	18.60	18.37	18.60	244,584	+0.09(+0.50%)
Nov 20, 2015	18.29	18.58	18.13	18.50	393,424	+0.30(+1.64%)
Nov 19, 2015	18.37	18.39	18.15	18.21	178,026	-0.15(-0.82%)
Nov 18, 2015	18.11	18.39	18.02	18.36	221,026	+0.28(+1.56%)
Nov 17, 2015	18.20	18.40	18.07	18.08	225,796	-0.08(-0.44%)
Nov 16, 2015	18.21	18.29	18.05	18.16	197,107	-0.05(-0.25%)
Nov 13, 2015	18.40	18.58	18.15	18.20	242,790	-0.29(-1.54%)
Nov 12, 2015	18.37	18.79	18.37	18.49	338,541	-0.09(-0.47%)
Nov 11, 2015	18.76	18.81	18.40	18.58	358,132	-0.11(-0.61%)
Nov 10, 2015	18.46	18.70	18.23	18.69	438,421	+0.15(+0.82%)
Nov 09, 2015	18.55	18.63	18.27	18.54	225,550	-0.09(-0.47%)
Nov 06, 2015	18.66	18.87	18.49	18.63	269,246	-0.13(-0.72%)
Nov 05, 2015	18.39	18.83	18.30	18.76	366,129	+0.40(+2.20%)
Nov 04, 2015	18.12	18.36	17.58	18.36	469,522	+0.24(+1.32%)
Nov 03, 2015	19.17	19.17	17.96	18.12	1,055,566	-1.15(-5.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.