Indicators

Brink's Company (NY: BCO )

87.12 -0.34 (-0.39%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	20.46	20.63	20.15	20.22	418,059	-0.43(-2.10%)
Jan 29, 2015	20.48	20.76	20.10	20.65	633,386	+0.17(+0.84%)
Jan 28, 2015	20.98	20.98	20.34	20.48	531,498	-0.41(-1.94%)
Jan 27, 2015	21.45	21.54	20.80	20.89	595,189	-0.69(-3.22%)
Jan 26, 2015	21.16	21.67	21.09	21.58	270,977	+0.34(+1.61%)
Jan 23, 2015	21.14	21.37	21.06	21.24	426,465	+0.04(+0.17%)
Jan 22, 2015	21.09	21.28	20.95	21.20	491,679	+0.14(+0.69%)
Jan 21, 2015	21.01	21.23	20.89	21.06	461,809	-0.05(-0.21%)
Jan 20, 2015	21.65	21.65	20.82	21.10	646,688	-0.55(-2.54%)
Jan 16, 2015	21.41	21.65	21.65	21.65	201,959	+0.18(+0.84%)
Jan 15, 2015	21.84	22.03	21.32	21.47	377,359	-0.26(-1.20%)
Jan 14, 2015	21.53	21.85	21.44	21.73	407,361	-0.06(-0.29%)
Jan 13, 2015	21.94	22.18	21.42	21.80	586,372	+0.07(+0.33%)
Jan 12, 2015	21.44	21.96	21.34	21.72	502,633	+0.21(+0.96%)
Jan 09, 2015	21.20	21.54	20.95	21.52	327,493	+0.35(+1.66%)
Jan 08, 2015	20.99	21.24	20.84	21.16	412,184	+0.36(+1.73%)
Jan 07, 2015	20.95	20.98	20.60	20.80	373,271	+0.00(+0.00%)
Jan 06, 2015	21.21	21.41	20.69	20.80	599,500	-0.39(-1.83%)
Jan 05, 2015	21.81	21.94	21.06	21.19	427,815	-0.78(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.