Indicators

Can-Fite Biopharma Ltd ADR (NY: CANF )

2.090 -0.052 (-2.42%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	697.50	705.00	675.00	675.00	1,393	-25.50(-3.64%)
Feb 26, 2015	646.50	719.99	637.50	700.50	2,846	+67.50(+10.66%)
Feb 25, 2015	627.00	658.50	615.00	633.00	2,291	+24.00(+3.94%)
Feb 24, 2015	622.50	622.50	607.50	609.00	429	-13.50(-2.17%)
Feb 23, 2015	627.00	633.00	583.50	622.50	841	+0.00(+0.00%)
Feb 20, 2015	637.50	648.00	622.50	622.50	877	-7.50(-1.19%)
Feb 19, 2015	604.50	650.99	603.00	630.00	1,543	+19.50(+3.19%)
Feb 18, 2015	589.50	626.99	580.50	610.50	1,070	+25.50(+4.36%)
Feb 17, 2015	600.00	600.00	569.85	585.00	1,298	+7.51(+1.30%)
Feb 13, 2015	577.50	577.49	577.49	577.49	685	+7.49(+1.31%)
Feb 12, 2015	538.50	580.50	538.50	570.00	525	+31.50(+5.85%)
Feb 11, 2015	573.00	573.00	532.50	538.50	1,233	-30.00(-5.28%)
Feb 10, 2015	577.50	579.00	561.00	568.50	668	-9.00(-1.56%)
Feb 09, 2015	568.50	582.00	555.13	577.50	939	+10.50(+1.85%)
Feb 06, 2015	576.00	614.70	550.50	567.00	1,938	+7.50(+1.34%)
Feb 05, 2015	570.00	576.00	549.00	559.50	1,095	+15.00(+2.75%)
Feb 04, 2015	528.00	574.49	510.00	544.50	2,597	+37.50(+7.40%)
Feb 03, 2015	487.50	507.00	487.50	507.00	427	+30.00(+6.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.