Indicators

Badger Meter (NY: BMI )

196.65 -0.56 (-0.28%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	26.69	26.88	26.55	26.69	74,722	+0.04(+0.15%)
Feb 26, 2015	26.98	26.98	26.48	26.65	93,340	-0.27(-1.00%)
Feb 25, 2015	27.24	27.38	26.76	26.91	91,855	-0.30(-1.09%)
Feb 24, 2015	27.20	27.31	26.89	27.21	98,286	-0.09(-0.33%)
Feb 23, 2015	27.17	27.32	26.95	27.30	88,703	+0.13(+0.49%)
Feb 20, 2015	27.17	27.25	26.73	27.17	81,087	+0.05(+0.20%)
Feb 19, 2015	27.12	27.32	27.08	27.12	43,020	+0.05(+0.17%)
Feb 18, 2015	26.90	27.14	26.81	27.07	61,344	+0.22(+0.83%)
Feb 17, 2015	27.31	27.31	26.78	26.85	67,002	-0.52(-1.91%)
Feb 13, 2015	27.00	27.37	27.37	27.37	235,342	+0.26(+0.94%)
Feb 12, 2015	26.96	27.17	26.52	27.12	98,286	+0.47(+1.76%)
Feb 11, 2015	26.33	26.69	25.94	26.65	89,623	+0.36(+1.39%)
Feb 10, 2015	26.54	26.57	25.89	26.28	226,225	-0.23(-0.88%)
Feb 09, 2015	27.28	27.43	26.32	26.52	190,730	-0.73(-2.69%)
Feb 06, 2015	27.57	27.77	26.78	27.25	195,231	-0.46(-1.66%)
Feb 05, 2015	27.02	27.95	27.02	27.71	117,120	+0.64(+2.36%)
Feb 04, 2015	27.64	27.90	26.84	27.07	147,565	-0.69(-2.49%)
Feb 03, 2015	27.14	27.87	27.00	27.76	96,396	+0.67(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.