Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Commonwealth Financial Corp (NY: FCF )

13.89 -0.05 (-0.36%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 6.610 6.670 6.573 6.670 259,948 +0.02(+0.33%)
Mar 30, 2015 6.566 6.670 6.521 6.647 291,577 +0.13(+1.93%)
Mar 27, 2015 6.514 6.521 6.425 6.521 305,832 +0.01(+0.23%)
Mar 26, 2015 6.477 6.529 6.418 6.507 301,271 +0.01(+0.23%)
Mar 25, 2015 6.588 6.618 6.473 6.492 402,698 -0.10(-1.57%)
Mar 24, 2015 6.559 6.603 6.521 6.596 282,706 +0.01(+0.23%)
Mar 23, 2015 6.581 6.647 6.562 6.581 381,332 -0.01(-0.11%)
Mar 20, 2015 6.499 6.633 6.470 6.588 847,251 +0.12(+1.83%)
Mar 19, 2015 6.462 6.470 6.370 6.470 701,083 +0.00(+0.00%)
Mar 18, 2015 6.551 6.640 6.425 6.470 531,177 -0.12(-1.80%)
Mar 17, 2015 6.529 6.588 6.481 6.588 356,405 +0.01(+0.23%)
Mar 16, 2015 6.670 6.670 6.566 6.573 276,323 -0.07(-1.00%)
Mar 13, 2015 6.618 6.655 6.536 6.640 399,016 -0.02(-0.33%)
Mar 12, 2015 6.410 6.662 6.388 6.662 563,074 +0.33(+5.15%)
Mar 11, 2015 6.336 6.403 6.321 6.336 616,308 -0.01(-0.12%)
Mar 10, 2015 6.433 6.433 6.321 6.344 338,650 -0.15(-2.28%)
Mar 09, 2015 6.410 6.499 6.396 6.492 303,363 +0.10(+1.62%)
Mar 06, 2015 6.307 6.499 6.307 6.388 399,759 +0.04(+0.70%)
Mar 05, 2015 6.307 6.358 6.195 6.344 330,481 +0.04(+0.71%)
Mar 04, 2015 6.284 6.314 6.262 6.299 291,546 -0.02(-0.35%)
Mar 03, 2015 6.321 6.329 6.284 6.321 294,740 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.