Indicators

Kimberly-Clark (NY: KMB )

134.29 -0.38 (-0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	80.72	81.13	80.42	80.74	1,955,136	-0.18(-0.23%)
Feb 26, 2015	81.25	81.41	80.76	80.92	1,844,048	-0.18(-0.23%)
Feb 25, 2015	81.25	81.52	80.91	81.10	1,612,518	-0.17(-0.21%)
Feb 24, 2015	81.55	81.71	80.99	81.27	2,105,584	-0.44(-0.54%)
Feb 23, 2015	81.72	81.91	81.34	81.72	2,488,615	+0.02(+0.03%)
Feb 20, 2015	81.25	81.72	80.55	81.69	1,983,908	+0.22(+0.27%)
Feb 19, 2015	82.13	82.13	81.23	81.47	1,439,175	-0.77(-0.93%)
Feb 18, 2015	81.87	82.34	81.60	82.24	1,171,961	+0.32(+0.39%)
Feb 17, 2015	81.58	82.22	81.07	81.92	2,087,739	+0.20(+0.24%)
Feb 13, 2015	80.99	81.72	81.72	81.72	2,260,275	+0.60(+0.74%)
Feb 12, 2015	80.45	81.32	80.31	81.12	1,859,619	+0.65(+0.81%)
Feb 11, 2015	80.72	80.87	79.86	80.47	1,856,293	+0.06(+0.07%)
Feb 10, 2015	80.12	80.57	79.65	80.41	1,833,370	+0.74(+0.92%)
Feb 09, 2015	80.06	80.21	79.28	79.68	2,728,914	-0.61(-0.76%)
Feb 06, 2015	80.86	80.90	79.90	80.29	2,181,001	-0.71(-0.88%)
Feb 05, 2015	81.07	81.48	80.88	81.00	2,742,063	+0.12(+0.15%)
Feb 04, 2015	81.39	81.68	80.71	80.88	2,396,689	-0.23(-0.28%)
Feb 03, 2015	81.34	81.34	80.32	81.11	2,476,380	+0.04(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.