Indicators

Standard Motor Products (NY: SMP )

32.54 -0.13 (-0.40%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	30.41	31.13	30.24	30.39	93,240	-0.36(-1.17%)
Jan 29, 2015	30.35	30.79	30.12	30.74	110,830	+0.54(+1.79%)
Jan 28, 2015	30.53	30.53	29.62	30.20	114,322	-0.10(-0.33%)
Jan 27, 2015	30.05	30.80	30.03	30.30	53,748	-0.17(-0.55%)
Jan 26, 2015	30.69	30.84	30.32	30.47	50,098	-0.30(-0.97%)
Jan 23, 2015	30.90	31.11	30.66	30.77	109,428	-0.16(-0.51%)
Jan 22, 2015	29.83	31.03	29.66	30.93	124,478	+1.31(+4.42%)
Jan 21, 2015	29.43	29.94	29.23	29.62	94,293	-0.03(-0.11%)
Jan 20, 2015	29.50	29.97	29.33	29.65	65,275	+0.07(+0.23%)
Jan 16, 2015	29.33	29.88	29.29	29.59	127,481	+0.09(+0.31%)
Jan 15, 2015	30.07	30.07	29.24	29.49	68,334	-0.42(-1.42%)
Jan 14, 2015	29.82	30.10	29.36	29.92	33,519	-0.38(-1.27%)
Jan 13, 2015	30.22	30.71	29.72	30.30	125,275	+0.40(+1.34%)
Jan 12, 2015	29.81	29.99	29.61	29.90	142,709	+0.00(+0.00%)
Jan 09, 2015	30.07	30.27	29.58	29.90	89,888	-0.31(-1.02%)
Jan 08, 2015	30.14	30.48	29.98	30.21	78,148	+0.34(+1.14%)
Jan 07, 2015	30.11	30.11	29.49	29.87	49,689	+0.03(+0.11%)
Jan 06, 2015	30.45	30.48	29.30	29.84	55,736	-0.67(-2.19%)
Jan 05, 2015	30.80	31.08	30.08	30.50	50,160	-0.61(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.