Indicators

Radware Ltd (NQ: RDWR )

20.03 +0.08 (+0.40%)

Streaming Delayed Price Updated: 3:05 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	21.12	21.40	21.12	21.24	385,807	+0.18(+0.85%)
Feb 26, 2015	21.01	21.33	20.98	21.06	380,304	+0.04(+0.19%)
Feb 25, 2015	21.11	21.37	20.88	21.02	444,404	-0.20(-0.94%)
Feb 24, 2015	20.82	21.57	20.69	21.22	519,481	+0.40(+1.92%)
Feb 23, 2015	21.01	21.23	20.82	20.82	249,186	-0.29(-1.37%)
Feb 20, 2015	20.59	21.22	20.59	21.11	239,504	+0.42(+2.03%)
Feb 19, 2015	20.50	20.79	20.32	20.69	94,823	+0.16(+0.78%)
Feb 18, 2015	20.57	20.82	20.43	20.53	147,716	-0.18(-0.87%)
Feb 17, 2015	20.89	20.98	20.51	20.71	214,115	-0.14(-0.67%)
Feb 13, 2015	20.52	20.85	20.85	20.85	490,000	+0.42(+2.06%)
Feb 12, 2015	20.11	20.52	20.00	20.43	241,927	+0.41(+2.05%)
Feb 11, 2015	19.99	20.12	19.83	20.02	183,670	+0.05(+0.25%)
Feb 10, 2015	19.88	20.05	19.69	19.97	453,943	+0.13(+0.66%)
Feb 09, 2015	19.85	19.89	19.60	19.84	311,061	-0.16(-0.80%)
Feb 06, 2015	19.97	20.16	19.89	20.00	246,402	-0.02(-0.10%)
Feb 05, 2015	20.05	20.20	19.91	20.02	291,854	+0.09(+0.45%)
Feb 04, 2015	19.65	20.04	19.55	19.93	447,113	+0.18(+0.91%)
Feb 03, 2015	19.80	19.95	19.47	19.75	490,601	-0.05(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.