Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chemocentryx Inc (NQ: CCXI )

51.99 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 6.460 6.730 6.410 6.580 146,928 +0.08(+1.23%)
Aug 28, 2015 6.930 6.930 6.360 6.500 99,757 -0.39(-5.66%)
Aug 27, 2015 7.140 7.140 6.720 6.890 61,760 -0.20(-2.82%)
Aug 26, 2015 6.810 7.100 6.610 7.090 98,013 +0.45(+6.78%)
Aug 25, 2015 6.760 6.760 6.180 6.640 111,318 +0.16(+2.47%)
Aug 24, 2015 6.410 6.960 6.100 6.480 171,689 -0.18(-2.70%)
Aug 21, 2015 6.500 6.975 6.500 6.660 145,830 -0.08(-1.26%)
Aug 20, 2015 6.790 7.030 6.680 6.745 117,514 -0.16(-2.25%)
Aug 19, 2015 6.990 7.050 6.780 6.900 59,845 -0.13(-1.85%)
Aug 18, 2015 7.000 7.150 6.856 7.030 113,305 +0.24(+3.53%)
Aug 17, 2015 6.520 6.825 6.390 6.790 87,715 +0.26(+3.98%)
Aug 14, 2015 6.200 6.670 6.200 6.530 131,824 +0.29(+4.65%)
Aug 13, 2015 6.550 6.640 6.160 6.240 95,352 -0.31(-4.73%)
Aug 12, 2015 6.210 6.610 6.120 6.550 123,153 +0.21(+3.31%)
Aug 11, 2015 6.440 6.590 6.290 6.340 89,092 -0.17(-2.61%)
Aug 10, 2015 6.780 7.410 6.390 6.510 118,853 -0.17(-2.54%)
Aug 07, 2015 7.320 7.572 6.435 6.680 187,750 -0.86(-11.41%)
Aug 06, 2015 8.020 8.020 7.350 7.540 82,931 -0.44(-5.51%)
Aug 05, 2015 8.030 8.300 7.850 7.980 114,204 -0.01(-0.13%)
Aug 04, 2015 8.090 8.220 7.910 7.990 37,511 -0.05(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.