Indicators

Geospace Technologie (NQ: GEOS )

9.930 +0.020 (+0.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	20.25	20.90	20.11	20.58	213,838	+0.33(+1.63%)
May 28, 2015	20.28	20.31	19.49	20.25	140,579	-0.08(-0.39%)
May 27, 2015	19.96	20.38	19.57	20.33	144,329	+0.37(+1.85%)
May 26, 2015	19.84	20.11	19.61	19.96	145,728	-0.05(-0.25%)
May 22, 2015	20.16	20.01	20.01	20.01	108,400	-0.30(-1.48%)
May 21, 2015	19.20	20.46	19.08	20.31	184,691	+1.16(+6.06%)
May 20, 2015	18.80	19.27	18.59	19.15	166,476	+0.36(+1.92%)
May 19, 2015	18.85	19.02	18.25	18.79	162,551	-0.19(-1.00%)
May 18, 2015	19.16	19.24	18.67	18.98	184,895	-0.13(-0.68%)
May 15, 2015	19.53	19.57	18.00	19.11	117,426	-0.52(-2.65%)
May 14, 2015	20.13	20.30	19.56	19.63	128,665	-0.35(-1.75%)
May 13, 2015	19.63	20.30	19.50	19.98	178,604	+0.47(+2.41%)
May 12, 2015	18.36	19.53	17.88	19.51	156,605	+1.04(+5.63%)
May 11, 2015	18.68	18.83	18.38	18.47	297,667	-0.17(-0.91%)
May 08, 2015	19.17	20.06	17.69	18.64	361,178	-0.52(-2.71%)
May 07, 2015	20.52	20.52	19.07	19.16	271,280	-1.46(-7.08%)
May 06, 2015	21.21	21.43	20.25	20.62	158,198	-0.33(-1.58%)
May 05, 2015	20.99	21.49	20.64	20.95	177,170	+0.18(+0.87%)
May 04, 2015	21.26	21.54	20.73	20.77	142,041	-0.40(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.