Indicators

Nuance Communicatns (NQ: NUAN )

55.99 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	20.98	21.15	20.87	20.93	2,668,467	-0.11(-0.52%)
Nov 27, 2015	20.80	21.12	20.78	21.04	1,220,307	+0.20(+0.96%)
Nov 25, 2015	20.87	20.84	20.84	20.84	2,392,900	+0.06(+0.29%)
Nov 24, 2015	20.20	20.87	20.10	20.78	4,821,805	+0.47(+2.31%)
Nov 23, 2015	19.99	20.34	19.88	20.31	3,376,658	+0.23(+1.15%)
Nov 20, 2015	20.17	20.34	19.94	20.08	3,571,794	-0.12(-0.59%)
Nov 19, 2015	20.04	20.32	19.90	20.20	3,343,569	-0.03(-0.15%)
Nov 18, 2015	20.04	20.35	19.81	20.23	5,087,105	+0.02(+0.10%)
Nov 17, 2015	18.50	20.41	18.49	20.21	15,301,517	+3.16(+18.53%)
Nov 16, 2015	16.59	17.14	16.54	17.05	2,585,632	+0.49(+2.96%)
Nov 13, 2015	16.99	17.27	16.54	16.56	2,034,880	-0.55(-3.21%)
Nov 12, 2015	17.02	17.24	16.82	17.11	2,090,114	+0.03(+0.18%)
Nov 11, 2015	17.35	17.43	17.04	17.08	1,783,041	-0.15(-0.87%)
Nov 10, 2015	17.30	17.34	17.06	17.23	1,884,229	-0.11(-0.63%)
Nov 09, 2015	17.67	17.67	17.21	17.34	1,434,529	-0.36(-2.03%)
Nov 06, 2015	17.51	17.70	17.43	17.70	1,302,948	+0.16(+0.91%)
Nov 05, 2015	17.55	17.71	17.41	17.54	1,312,260	-0.02(-0.11%)
Nov 04, 2015	17.54	17.72	17.53	17.56	1,370,185	+0.03(+0.17%)
Nov 03, 2015	17.16	17.54	17.14	17.53	1,349,315	+0.31(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.