Indicators

Pool Corp (NQ: POOL )

364.65 +4.54 (+1.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	57.29	58.05	56.05	56.14	308,952	-1.51(-2.61%)
Jan 29, 2015	57.09	57.92	56.60	57.64	214,625	+0.69(+1.20%)
Jan 28, 2015	58.73	58.74	56.73	56.96	175,295	-1.43(-2.46%)
Jan 27, 2015	58.17	58.90	57.88	58.39	164,643	-0.33(-0.57%)
Jan 26, 2015	58.55	59.05	57.87	58.73	159,563	+0.27(+0.46%)
Jan 23, 2015	58.22	58.64	57.65	58.45	109,769	+0.23(+0.40%)
Jan 22, 2015	57.63	58.54	56.69	58.22	180,470	+0.97(+1.70%)
Jan 21, 2015	56.54	57.40	56.14	57.25	178,591	+0.52(+0.92%)
Jan 20, 2015	57.29	57.67	56.38	56.72	153,642	-0.48(-0.84%)
Jan 16, 2015	56.60	57.25	56.31	57.20	140,218	+0.41(+0.71%)
Jan 15, 2015	57.52	57.53	56.67	56.79	126,186	-0.64(-1.12%)
Jan 14, 2015	57.44	57.91	56.98	57.43	88,162	-0.66(-1.13%)
Jan 13, 2015	58.60	59.01	57.22	58.09	218,149	+0.01(+0.02%)
Jan 12, 2015	58.35	58.55	57.64	58.08	151,085	-0.19(-0.33%)
Jan 09, 2015	58.44	58.74	58.06	58.27	210,994	-0.19(-0.32%)
Jan 08, 2015	58.08	58.82	57.43	58.46	311,635	+0.82(+1.42%)
Jan 07, 2015	56.60	57.71	56.14	57.64	305,138	+1.34(+2.37%)
Jan 06, 2015	56.52	57.10	55.65	56.31	311,142	-0.22(-0.38%)
Jan 05, 2015	56.60	57.06	56.09	56.52	127,252	-0.40(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.