Indicators

Accuray Inc (NQ: ARAY )

1.630 -0.040 (-2.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	7.030	7.170	6.960	7.040	665,852	+0.01(+0.14%)
Nov 27, 2015	6.860	7.095	6.820	7.030	230,279	+0.17(+2.55%)
Nov 25, 2015	6.990	6.855	6.855	6.855	354,200	-0.12(-1.79%)
Nov 24, 2015	6.980	7.020	6.770	6.980	1,429,514	-0.01(-0.14%)
Nov 23, 2015	6.740	7.100	6.740	6.990	688,006	+0.19(+2.79%)
Nov 20, 2015	6.410	6.910	6.395	6.800	676,550	+0.39(+6.08%)
Nov 19, 2015	6.700	6.770	6.340	6.410	974,226	-0.31(-4.61%)
Nov 18, 2015	6.820	7.020	6.670	6.720	1,105,547	-0.11(-1.61%)
Nov 17, 2015	7.000	7.000	6.800	6.830	669,580	-0.14(-2.01%)
Nov 16, 2015	7.030	7.130	6.880	6.970	723,883	-0.10(-1.41%)
Nov 13, 2015	7.010	7.140	6.920	7.070	621,513	+0.02(+0.28%)
Nov 12, 2015	7.180	7.250	6.880	7.050	1,427,253	-0.41(-5.50%)
Nov 11, 2015	7.450	7.540	7.310	7.460	846,949	+0.00(+0.00%)
Nov 10, 2015	7.150	7.476	7.080	7.460	1,723,178	+0.45(+6.42%)
Nov 09, 2015	7.120	7.150	6.910	7.010	1,316,374	-0.06(-0.85%)
Nov 06, 2015	6.930	7.100	6.860	7.070	994,068	+0.09(+1.29%)
Nov 05, 2015	6.860	7.015	6.820	6.980	781,400	+0.15(+2.20%)
Nov 04, 2015	6.820	6.955	6.680	6.830	637,269	-0.02(-0.29%)
Nov 03, 2015	6.930	7.020	6.780	6.850	940,491	-0.14(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.