Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carrizo Oil & Gas (NQ: CRZO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 49.50 50.44 48.89 49.65 1,279,967 -0.19(-0.38%)
Mar 30, 2015 50.99 51.46 48.76 49.84 1,132,960 -0.33(-0.66%)
Mar 27, 2015 49.36 50.43 48.76 50.17 1,530,597 +0.01(+0.02%)
Mar 26, 2015 49.43 50.91 49.13 50.16 1,170,706 +1.78(+3.68%)
Mar 25, 2015 47.77 48.90 47.35 48.38 1,087,005 +0.98(+2.07%)
Mar 24, 2015 45.99 47.65 45.73 47.40 1,197,820 +1.54(+3.36%)
Mar 23, 2015 47.84 48.44 45.81 45.86 1,245,487 -2.00(-4.18%)
Mar 20, 2015 46.99 48.45 46.63 47.86 1,892,357 +1.37(+2.95%)
Mar 19, 2015 45.99 47.14 45.53 46.49 1,302,590 -0.40(-0.85%)
Mar 18, 2015 44.97 47.38 44.51 46.89 3,194,181 +1.58(+3.49%)
Mar 17, 2015 45.65 45.87 44.73 45.31 4,513,602 -2.05(-4.33%)
Mar 16, 2015 46.75 47.42 45.81 47.36 894,178 +0.24(+0.51%)
Mar 13, 2015 47.28 47.49 45.65 47.12 1,238,984 -0.36(-0.76%)
Mar 12, 2015 47.80 48.69 47.09 47.48 970,737 +0.12(+0.25%)
Mar 11, 2015 46.53 47.59 45.92 47.36 936,253 +0.93(+2.00%)
Mar 10, 2015 46.38 47.50 46.07 46.43 863,739 -0.76(-1.61%)
Mar 09, 2015 46.87 48.03 46.12 47.19 1,476,494 +0.56(+1.20%)
Mar 06, 2015 47.77 48.32 46.56 46.63 1,065,409 -1.65(-3.42%)
Mar 05, 2015 49.42 49.53 47.99 48.28 987,735 -0.58(-1.19%)
Mar 04, 2015 47.94 49.10 46.80 48.86 1,143,871 +1.11(+2.32%)
Mar 03, 2015 48.25 49.00 47.67 47.75 1,121,425 -0.50(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.