Indicators

1-800-Flowers.com (NQ: FLWS )

9.060 -0.010 (-0.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	7.610	7.970	7.502	7.890	507,537	+0.24(+3.14%)
Jan 29, 2015	7.220	7.710	7.070	7.650	252,918	+0.45(+6.25%)
Jan 28, 2015	7.240	7.280	7.130	7.200	332,641	+0.02(+0.28%)
Jan 27, 2015	7.270	7.480	7.150	7.180	103,530	-0.14(-1.91%)
Jan 26, 2015	7.530	7.730	7.300	7.320	96,038	-0.17(-2.27%)
Jan 23, 2015	7.510	7.580	7.370	7.490	101,311	+0.00(+0.00%)
Jan 22, 2015	7.290	7.490	7.150	7.490	169,106	+0.28(+3.88%)
Jan 21, 2015	7.450	7.530	7.140	7.210	220,391	-0.23(-3.09%)
Jan 20, 2015	7.390	7.500	7.260	7.440	226,912	+0.03(+0.40%)
Jan 16, 2015	7.170	7.470	7.170	7.410	195,409	+0.21(+2.92%)
Jan 15, 2015	7.560	7.560	7.050	7.200	263,920	-0.31(-4.13%)
Jan 14, 2015	7.480	7.680	7.370	7.510	115,259	-0.08(-1.05%)
Jan 13, 2015	7.770	7.840	7.460	7.590	135,073	-0.01(-0.13%)
Jan 12, 2015	7.870	7.870	7.510	7.600	114,976	-0.26(-3.31%)
Jan 09, 2015	8.060	8.060	7.740	7.860	190,508	-0.19(-2.36%)
Jan 08, 2015	7.800	8.050	7.720	8.050	197,666	+0.35(+4.55%)
Jan 07, 2015	7.640	7.760	7.600	7.700	94,372	+0.14(+1.85%)
Jan 06, 2015	7.800	7.810	7.420	7.560	173,818	-0.25(-3.20%)
Jan 05, 2015	7.880	7.930	7.650	7.810	129,979	-0.06(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.