Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biospecifics Tech Cp (NQ: BSTC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 52.86 54.15 48.81 49.66 118,509 -2.46(-4.72%)
Aug 28, 2015 49.73 52.23 49.50 52.12 84,784 +2.13(+4.26%)
Aug 27, 2015 49.36 50.93 48.29 49.99 87,854 +1.49(+3.07%)
Aug 26, 2015 46.94 48.86 45.50 48.50 83,983 +2.61(+5.69%)
Aug 25, 2015 48.00 49.26 45.87 45.89 57,817 -1.01(-2.15%)
Aug 24, 2015 46.93 49.84 43.23 46.90 90,315 -2.81(-5.65%)
Aug 21, 2015 49.29 51.12 48.14 49.71 112,748 -0.57(-1.13%)
Aug 20, 2015 51.72 52.25 49.62 50.28 109,736 -1.47(-2.84%)
Aug 19, 2015 53.06 53.61 48.85 51.75 207,846 -1.30(-2.45%)
Aug 18, 2015 51.69 54.76 51.00 53.05 125,179 +1.43(+2.77%)
Aug 17, 2015 51.66 52.48 50.11 51.62 95,505 +0.43(+0.84%)
Aug 14, 2015 48.94 51.27 46.85 51.19 120,310 +2.55(+5.24%)
Aug 13, 2015 50.25 51.95 48.24 48.64 98,122 -1.55(-3.09%)
Aug 12, 2015 49.10 50.77 45.93 50.19 227,007 +0.08(+0.16%)
Aug 11, 2015 61.88 62.00 47.73 50.11 427,894 -12.65(-20.16%)
Aug 10, 2015 62.03 64.43 61.40 62.76 111,416 +2.26(+3.74%)
Aug 07, 2015 57.16 60.80 55.25 60.50 123,184 +2.66(+4.60%)
Aug 06, 2015 63.45 63.52 56.54 57.84 133,610 -5.29(-8.38%)
Aug 05, 2015 64.87 65.99 63.13 63.13 97,305 -1.84(-2.83%)
Aug 04, 2015 64.45 66.07 62.58 64.97 101,171 +0.23(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.