Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Commonwealth Financial Corp (NY: FCF )

13.94 UNCHANGED
Streaming Delayed Price Updated: 9:45 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 6.610 6.670 6.573 6.670 259,948 +0.02(+0.33%)
Mar 30, 2015 6.566 6.670 6.521 6.647 291,577 +0.13(+1.93%)
Mar 27, 2015 6.514 6.521 6.425 6.521 305,832 +0.01(+0.23%)
Mar 26, 2015 6.477 6.529 6.418 6.507 301,271 +0.01(+0.23%)
Mar 25, 2015 6.588 6.618 6.473 6.492 402,698 -0.10(-1.57%)
Mar 24, 2015 6.559 6.603 6.521 6.596 282,706 +0.01(+0.23%)
Mar 23, 2015 6.581 6.647 6.562 6.581 381,332 -0.01(-0.11%)
Mar 20, 2015 6.499 6.633 6.470 6.588 847,251 +0.12(+1.83%)
Mar 19, 2015 6.462 6.470 6.370 6.470 701,083 +0.00(+0.00%)
Mar 18, 2015 6.551 6.640 6.425 6.470 531,177 -0.12(-1.80%)
Mar 17, 2015 6.529 6.588 6.481 6.588 356,405 +0.01(+0.23%)
Mar 16, 2015 6.670 6.670 6.566 6.573 276,323 -0.07(-1.00%)
Mar 13, 2015 6.618 6.655 6.536 6.640 399,016 -0.02(-0.33%)
Mar 12, 2015 6.410 6.662 6.388 6.662 563,074 +0.33(+5.15%)
Mar 11, 2015 6.336 6.403 6.321 6.336 616,308 -0.01(-0.12%)
Mar 10, 2015 6.433 6.433 6.321 6.344 338,650 -0.15(-2.28%)
Mar 09, 2015 6.410 6.499 6.396 6.492 303,363 +0.10(+1.62%)
Mar 06, 2015 6.307 6.499 6.307 6.388 399,759 +0.04(+0.70%)
Mar 05, 2015 6.307 6.358 6.195 6.344 330,481 +0.04(+0.71%)
Mar 04, 2015 6.284 6.314 6.262 6.299 291,546 -0.02(-0.35%)
Mar 03, 2015 6.321 6.329 6.284 6.321 294,740 +0.00(+0.00%)
Mar 02, 2015 6.292 6.373 6.262 6.321 404,757 +0.04(+0.59%)
Feb 27, 2015 6.277 6.336 6.262 6.284 712,584 -0.01(-0.12%)
Feb 26, 2015 6.270 6.307 6.255 6.292 544,583 +0.02(+0.35%)
Feb 25, 2015 6.284 6.292 6.255 6.270 415,814 -0.01(-0.24%)
Feb 24, 2015 6.232 6.314 6.210 6.284 413,462 +0.04(+0.71%)
Feb 23, 2015 6.270 6.277 6.181 6.240 451,628 -0.02(-0.36%)
Feb 20, 2015 6.292 6.292 6.158 6.262 1,533,672 -0.01(-0.24%)
Feb 19, 2015 6.284 6.342 6.240 6.277 464,893 -0.01(-0.24%)
Feb 18, 2015 6.396 6.403 6.258 6.292 501,071 -0.10(-1.62%)
Feb 17, 2015 6.373 6.418 6.321 6.396 718,266 +0.01(+0.12%)
Feb 13, 2015 6.477 6.388 6.388 6.388 579,289 -0.07(-1.15%)
Feb 12, 2015 6.336 6.470 6.314 6.462 354,029 +0.19(+2.95%)
Feb 11, 2015 6.270 6.307 6.173 6.277 308,429 +0.01(+0.12%)
Feb 10, 2015 6.396 6.396 6.240 6.270 383,096 -0.05(-0.82%)
Feb 09, 2015 6.455 6.455 6.314 6.321 353,570 -0.14(-2.18%)
Feb 06, 2015 6.366 6.477 6.344 6.462 609,424 +0.13(+1.99%)
Feb 05, 2015 6.166 6.358 6.158 6.336 444,663 +0.21(+3.39%)
Feb 04, 2015 6.143 6.217 6.121 6.129 465,869 -0.04(-0.60%)
Feb 03, 2015 5.989 6.195 5.960 6.165 673,957 +0.21(+3.45%)
Feb 02, 2015 5.827 5.967 5.805 5.960 489,981 +0.16(+2.79%)
Jan 30, 2015 5.754 5.908 5.725 5.798 1,170,910 -0.03(-0.50%)
Jan 29, 2015 5.739 5.887 5.710 5.827 1,022,622 +0.06(+1.02%)
Jan 28, 2015 6.320 6.320 5.703 5.769 1,028,155 -0.50(-7.97%)
Jan 27, 2015 6.246 6.349 6.246 6.268 327,768 -0.07(-1.16%)
Jan 26, 2015 6.276 6.390 6.188 6.342 310,763 +0.04(+0.70%)
Jan 23, 2015 6.445 6.445 6.272 6.298 221,538 -0.12(-1.95%)
Jan 22, 2015 6.173 6.459 6.143 6.423 442,812 +0.32(+5.17%)
Jan 21, 2015 6.224 6.261 6.107 6.107 332,938 -0.12(-1.89%)
Jan 20, 2015 6.320 6.320 6.195 6.224 314,932 -0.07(-1.17%)
Jan 16, 2015 6.121 6.305 6.121 6.298 319,014 +0.14(+2.27%)
Jan 15, 2015 6.195 6.224 6.107 6.158 385,134 -0.05(-0.83%)
Jan 14, 2015 6.224 6.254 6.092 6.210 450,992 -0.10(-1.63%)
Jan 13, 2015 6.327 6.474 6.217 6.312 631,857 -0.01(-0.12%)
Jan 12, 2015 6.357 6.408 6.320 6.320 393,176 -0.06(-0.92%)
Jan 09, 2015 6.511 6.511 6.342 6.379 312,541 -0.14(-2.14%)
Jan 08, 2015 6.467 6.555 6.430 6.518 343,547 +0.10(+1.60%)
Jan 07, 2015 6.430 6.456 6.357 6.415 320,746 +0.04(+0.69%)
Jan 06, 2015 6.504 6.548 6.283 6.371 881,361 -0.13(-2.03%)
Jan 05, 2015 6.680 6.680 6.504 6.504 293,333 -0.21(-3.17%)
Jan 02, 2015 6.819 6.849 6.614 6.717 553,920 -0.06(-0.87%)
Dec 31, 2014 6.864 6.775 6.775 6.775 489,617 -0.08(-1.18%)
Dec 30, 2014 6.834 6.886 6.783 6.856 259,974 +0.02(+0.32%)
Dec 29, 2014 6.783 6.864 6.768 6.834 426,414 +0.06(+0.87%)
Dec 26, 2014 6.797 6.812 6.768 6.775 190,336 +0.01(+0.11%)
Dec 24, 2014 6.797 6.768 6.768 6.768 165,201 -0.03(-0.43%)
Dec 23, 2014 6.761 6.842 6.748 6.797 543,079 +0.04(+0.65%)
Dec 22, 2014 6.724 6.761 6.671 6.753 378,518 +0.04(+0.66%)
Dec 19, 2014 6.687 6.761 6.621 6.709 1,882,202 +0.01(+0.22%)
Dec 18, 2014 6.650 6.724 6.628 6.695 691,078 +0.10(+1.56%)
Dec 17, 2014 6.342 6.592 6.254 6.592 941,437 +0.27(+4.30%)
Dec 16, 2014 6.254 6.401 6.239 6.320 552,997 +0.07(+1.06%)
Dec 15, 2014 6.379 6.430 6.230 6.254 625,215 -0.07(-1.16%)
Dec 12, 2014 6.320 6.408 6.261 6.327 663,276 -0.10(-1.49%)
Dec 11, 2014 6.452 6.526 6.408 6.423 448,598 -0.02(-0.34%)
Dec 10, 2014 6.665 6.673 6.434 6.445 670,418 -0.23(-3.41%)
Dec 09, 2014 6.489 6.687 6.474 6.673 596,709 +0.10(+1.45%)
Dec 08, 2014 6.592 6.711 6.526 6.577 372,442 -0.04(-0.56%)
Dec 05, 2014 6.526 6.709 6.518 6.614 862,527 +0.12(+1.93%)
Dec 04, 2014 6.481 6.533 6.437 6.489 533,814 +0.00(+0.00%)
Dec 03, 2014 6.481 6.570 6.452 6.489 931,475 -0.01(-0.11%)
Dec 02, 2014 6.481 6.621 6.474 6.496 532,553 +0.04(+0.68%)
Dec 01, 2014 6.650 6.650 6.452 6.452 677,201 -0.22(-3.30%)
Nov 28, 2014 6.856 6.864 6.673 6.673 357,681 -0.15(-2.26%)
Nov 26, 2014 6.761 6.827 6.827 6.827 577,661 +0.07(+0.98%)
Nov 25, 2014 6.731 6.797 6.709 6.761 617,548 +0.03(+0.44%)
Nov 24, 2014 6.717 6.761 6.665 6.731 802,068 +0.05(+0.77%)
Nov 21, 2014 6.834 6.849 6.658 6.680 809,290 -0.07(-1.09%)
Nov 20, 2014 6.665 6.753 6.665 6.753 375,795 +0.03(+0.44%)
Nov 19, 2014 6.790 6.790 6.650 6.724 328,072 -0.07(-0.97%)
Nov 18, 2014 6.842 6.878 6.783 6.790 280,162 -0.01(-0.22%)
Nov 17, 2014 6.834 6.893 6.790 6.805 347,215 -0.04(-0.54%)
Nov 14, 2014 6.915 6.926 6.812 6.842 483,826 -0.04(-0.64%)
Nov 13, 2014 7.003 7.018 6.886 6.886 288,655 -0.13(-1.88%)
Nov 12, 2014 6.871 7.025 6.849 7.018 429,162 +0.12(+1.81%)
Nov 11, 2014 6.966 6.974 6.864 6.893 360,044 -0.05(-0.74%)
Nov 10, 2014 6.922 6.974 6.871 6.944 348,703 +0.02(+0.32%)
Nov 07, 2014 6.930 6.937 6.845 6.922 492,024 -0.01(-0.11%)
Nov 06, 2014 6.856 6.930 6.812 6.930 324,655 +0.07(+0.96%)
Nov 05, 2014 6.885 6.900 6.798 6.864 429,066 +0.04(+0.64%)
Nov 04, 2014 6.820 6.823 6.689 6.820 500,233 +0.00(+0.00%)
Nov 03, 2014 6.842 6.922 6.798 6.820 846,474 +0.00(+0.00%)
Oct 31, 2014 6.791 6.885 6.681 6.820 1,373,416 +0.14(+2.07%)
Oct 30, 2014 6.696 6.725 6.535 6.681 629,535 +0.04(+0.55%)
Oct 29, 2014 6.703 6.703 6.320 6.645 668,648 -0.04(-0.55%)
Oct 28, 2014 6.455 6.725 6.375 6.681 820,824 +0.24(+3.74%)
Oct 27, 2014 6.404 6.455 6.419 6.441 262,652 +0.02(+0.34%)
Oct 24, 2014 6.419 6.470 6.382 6.419 244,412 -0.01(-0.11%)
Oct 23, 2014 6.477 6.565 6.419 6.426 356,944 +0.01(+0.11%)
Oct 22, 2014 6.477 6.550 6.411 6.419 296,815 -0.04(-0.56%)
Oct 21, 2014 6.389 6.484 6.379 6.455 368,332 +0.09(+1.49%)
Oct 20, 2014 6.331 6.430 6.331 6.360 366,566 +0.02(+0.35%)
Oct 17, 2014 6.572 6.586 6.317 6.338 740,992 -0.16(-2.47%)
Oct 16, 2014 6.287 6.565 6.251 6.499 781,697 +0.10(+1.60%)
Oct 15, 2014 6.477 6.477 6.112 6.397 1,336,833 -0.13(-2.01%)
Oct 14, 2014 6.441 6.586 6.404 6.528 850,479 +0.15(+2.40%)
Oct 13, 2014 6.265 6.484 6.265 6.375 735,132 +0.10(+1.63%)
Oct 10, 2014 6.222 6.419 6.214 6.273 566,846 +0.04(+0.58%)
Oct 09, 2014 6.397 6.397 6.214 6.236 740,749 -0.16(-2.51%)
Oct 08, 2014 6.083 6.411 6.083 6.397 1,498,551 +0.30(+4.90%)
Oct 07, 2014 6.105 6.120 6.032 6.098 639,337 -0.01(-0.24%)
Oct 06, 2014 6.178 6.178 6.098 6.112 273,853 -0.05(-0.83%)
Oct 03, 2014 6.229 6.258 6.149 6.163 287,518 +0.01(+0.12%)
Oct 02, 2014 6.112 6.193 6.076 6.156 308,974 +0.05(+0.84%)
Oct 01, 2014 6.134 6.207 6.083 6.105 595,212 -0.01(-0.24%)
Sep 30, 2014 6.236 6.236 6.120 6.120 553,104 -0.10(-1.64%)
Sep 29, 2014 6.200 6.287 6.185 6.222 328,926 -0.05(-0.81%)
Sep 26, 2014 6.273 6.324 6.251 6.273 258,140 +0.00(+0.00%)
Sep 25, 2014 6.287 6.324 6.211 6.273 595,337 -0.04(-0.69%)
Sep 24, 2014 6.295 6.375 6.273 6.317 410,811 +0.00(+0.00%)
Sep 23, 2014 6.397 6.462 6.317 6.317 467,691 -0.09(-1.48%)
Sep 22, 2014 6.513 6.521 6.411 6.411 429,736 -0.12(-1.90%)
Sep 19, 2014 6.645 6.747 6.535 6.535 1,084,372 -0.10(-1.54%)
Sep 18, 2014 6.521 6.703 6.492 6.637 331,268 +0.13(+2.02%)
Sep 17, 2014 6.477 6.579 6.444 6.506 344,545 +0.04(+0.56%)
Sep 16, 2014 6.535 6.586 6.470 6.470 334,710 -0.09(-1.44%)
Sep 15, 2014 6.652 6.710 6.535 6.565 428,187 -0.11(-1.64%)
Sep 12, 2014 6.652 6.725 6.608 6.674 439,545 +0.02(+0.33%)
Sep 11, 2014 6.506 6.667 6.506 6.652 500,326 +0.10(+1.56%)
Sep 10, 2014 6.441 6.557 6.441 6.550 276,136 +0.09(+1.47%)
Sep 09, 2014 6.535 6.535 6.433 6.455 350,218 -0.10(-1.56%)
Sep 08, 2014 6.550 6.601 6.499 6.557 193,978 +0.01(+0.11%)
Sep 05, 2014 6.499 6.572 6.448 6.550 313,190 +0.02(+0.34%)
Sep 04, 2014 6.528 6.623 6.513 6.528 270,450 +0.01(+0.11%)
Sep 03, 2014 6.565 6.594 6.484 6.521 354,401 -0.01(-0.11%)
Sep 02, 2014 6.484 6.565 6.477 6.528 376,691 +0.07(+1.02%)
Aug 29, 2014 6.426 6.462 6.462 6.462 256,788 +0.03(+0.45%)
Aug 28, 2014 6.462 6.484 6.382 6.433 303,212 -0.04(-0.56%)
Aug 27, 2014 6.492 6.495 6.448 6.470 301,346 -0.01(-0.23%)
Aug 26, 2014 6.426 6.492 6.404 6.484 586,455 +0.04(+0.68%)
Aug 25, 2014 6.492 6.506 6.411 6.441 408,113 -0.01(-0.11%)
Aug 22, 2014 6.382 6.455 6.353 6.448 655,344 +0.06(+0.91%)
Aug 21, 2014 6.324 6.411 6.258 6.389 459,077 +0.05(+0.81%)
Aug 20, 2014 6.346 6.368 6.300 6.338 314,063 -0.04(-0.57%)
Aug 19, 2014 6.382 6.419 6.353 6.375 813,555 -0.01(-0.23%)
Aug 18, 2014 6.346 6.404 6.331 6.389 708,888 +0.11(+1.74%)
Aug 15, 2014 6.368 6.389 6.244 6.280 566,769 -0.01(-0.12%)
Aug 14, 2014 6.346 6.404 6.287 6.287 253,217 -0.07(-1.15%)
Aug 13, 2014 6.280 6.368 6.265 6.360 242,863 +0.09(+1.51%)
Aug 12, 2014 6.317 6.375 6.251 6.265 319,288 -0.07(-1.15%)
Aug 11, 2014 6.236 6.346 6.178 6.338 461,787 +0.14(+2.24%)
Aug 08, 2014 6.273 6.273 6.200 6.200 2,646,295 -0.07(-1.16%)
Aug 07, 2014 6.317 6.368 6.236 6.273 456,242 -0.04(-0.58%)
Aug 06, 2014 6.229 6.353 6.229 6.309 580,968 +0.04(+0.70%)
Aug 05, 2014 6.214 6.317 6.207 6.265 361,152 +0.03(+0.47%)
Aug 04, 2014 6.185 6.265 6.127 6.236 539,663 +0.04(+0.71%)
Aug 01, 2014 6.236 6.265 6.134 6.193 594,507 -0.05(-0.82%)
Jul 31, 2014 6.302 6.346 6.229 6.244 583,912 -0.09(-1.50%)
Jul 30, 2014 6.353 6.411 6.302 6.338 624,564 +0.03(+0.46%)
Jul 29, 2014 6.273 6.375 6.273 6.309 464,093 +0.03(+0.46%)
Jul 28, 2014 6.346 6.389 6.230 6.281 494,588 -0.07(-1.14%)
Jul 25, 2014 6.324 6.389 6.302 6.353 520,254 -0.06(-0.90%)
Jul 24, 2014 6.346 6.440 6.324 6.411 679,032 +0.08(+1.26%)
Jul 23, 2014 6.389 6.396 6.252 6.331 437,754 -0.04(-0.57%)
Jul 22, 2014 6.396 6.447 6.349 6.367 461,708 -0.01(-0.23%)
Jul 21, 2014 6.375 6.407 6.338 6.382 343,329 -0.03(-0.45%)
Jul 18, 2014 6.317 6.461 6.309 6.411 899,205 +0.08(+1.26%)
Jul 17, 2014 6.469 6.519 6.309 6.331 661,671 -0.16(-2.45%)
Jul 16, 2014 6.650 6.650 6.469 6.490 685,938 -0.12(-1.75%)
Jul 15, 2014 6.606 6.657 6.534 6.606 939,524 +0.01(+0.22%)
Jul 14, 2014 6.657 6.671 6.570 6.592 379,200 -0.01(-0.22%)
Jul 11, 2014 6.570 6.628 6.512 6.606 560,139 +0.00(+0.00%)
Jul 10, 2014 6.613 6.628 6.512 6.606 671,019 -0.12(-1.83%)
Jul 09, 2014 6.729 6.780 6.715 6.729 603,822 +0.00(+0.00%)
Jul 08, 2014 6.773 6.773 6.686 6.729 927,919 -0.07(-0.96%)
Jul 07, 2014 6.838 6.838 6.776 6.794 460,663 -0.07(-1.05%)
Jul 03, 2014 6.802 6.867 6.867 6.867 411,020 +0.11(+1.61%)
Jul 02, 2014 6.744 6.794 6.715 6.758 551,007 +0.01(+0.21%)
Jul 01, 2014 6.664 6.881 6.664 6.744 826,073 +0.07(+1.08%)
Jun 30, 2014 6.642 6.686 6.577 6.671 509,556 +0.03(+0.44%)
Jun 27, 2014 6.512 6.642 6.505 6.642 1,661,505 +0.07(+1.10%)
Jun 26, 2014 6.577 6.577 6.461 6.570 282,445 +0.01(+0.22%)
Jun 25, 2014 6.483 6.577 6.411 6.556 342,034 +0.01(+0.22%)
Jun 24, 2014 6.635 6.693 6.534 6.541 454,173 -0.08(-1.20%)
Jun 23, 2014 6.678 6.678 6.613 6.621 379,798 -0.06(-0.87%)
Jun 20, 2014 6.715 6.736 6.635 6.678 1,390,913 +0.01(+0.22%)
Jun 19, 2014 6.671 6.678 6.592 6.664 401,516 +0.01(+0.22%)
Jun 18, 2014 6.563 6.671 6.505 6.650 490,070 +0.09(+1.32%)
Jun 17, 2014 6.432 6.577 6.425 6.563 552,438 +0.14(+2.14%)
Jun 16, 2014 6.527 6.527 6.367 6.425 435,850 -0.09(-1.44%)
Jun 13, 2014 6.613 6.678 6.505 6.519 409,269 -0.06(-0.88%)
Jun 12, 2014 6.635 6.642 6.534 6.577 366,575 -0.05(-0.76%)
Jun 11, 2014 6.707 6.751 6.610 6.628 469,755 -0.14(-2.14%)
Jun 10, 2014 6.809 6.809 6.707 6.773 252,277 +0.06(+0.86%)
Jun 06, 2014 6.650 6.744 6.613 6.715 634,374 +0.09(+1.31%)
Jun 05, 2014 6.367 6.628 6.331 6.628 1,087,444 +0.25(+3.97%)
Jun 04, 2014 6.317 6.411 6.288 6.375 419,134 +0.03(+0.46%)
Jun 03, 2014 6.273 6.418 6.259 6.346 396,622 +0.05(+0.80%)
Jun 02, 2014 6.259 6.346 6.132 6.295 586,533 +0.07(+1.16%)
May 30, 2014 6.223 6.288 6.194 6.223 480,035 +0.02(+0.35%)
May 29, 2014 6.223 6.244 6.165 6.201 345,011 +0.01(+0.12%)
May 28, 2014 6.259 6.259 6.150 6.194 480,090 -0.09(-1.50%)
May 27, 2014 6.215 6.324 6.186 6.288 472,236 +0.13(+2.12%)
May 23, 2014 6.107 6.158 6.158 6.158 523,657 +0.06(+0.95%)
May 22, 2014 6.056 6.107 6.020 6.100 212,423 +0.07(+1.20%)
May 21, 2014 6.035 6.107 5.955 6.027 403,850 +0.04(+0.73%)
May 20, 2014 6.027 6.027 5.908 5.984 1,142,698 -0.03(-0.48%)
May 19, 2014 5.861 6.020 5.861 6.013 582,975 +0.12(+2.09%)
May 16, 2014 5.919 5.933 5.810 5.890 508,359 -0.01(-0.12%)
May 15, 2014 5.839 5.897 5.702 5.897 834,951 +0.00(+0.00%)
May 14, 2014 6.100 6.100 5.886 5.897 684,881 -0.20(-3.21%)
May 13, 2014 6.201 6.208 6.092 6.092 553,000 -0.10(-1.64%)
May 12, 2014 6.085 6.223 6.063 6.194 830,544 +0.12(+2.03%)
May 09, 2014 6.006 6.107 5.991 6.071 734,771 +0.05(+0.84%)
May 08, 2014 6.107 6.165 6.020 6.020 855,635 -0.09(-1.54%)
May 07, 2014 6.100 6.121 5.977 6.114 444,989 +0.04(+0.72%)
May 06, 2014 6.107 6.172 6.049 6.071 716,524 -0.07(-1.18%)
May 05, 2014 6.158 6.183 6.063 6.143 530,776 -0.06(-0.93%)
May 02, 2014 6.201 6.331 6.165 6.201 1,169,007 +0.01(+0.23%)
May 01, 2014 6.194 6.215 6.092 6.186 945,011 -0.03(-0.47%)
Apr 30, 2014 6.121 6.230 6.121 6.215 877,910 +0.09(+1.42%)
Apr 29, 2014 6.172 6.208 6.107 6.129 951,273 -0.01(-0.12%)
Apr 28, 2014 6.208 6.251 6.064 6.136 623,045 -0.06(-0.93%)
Apr 25, 2014 6.272 6.322 6.179 6.193 804,697 -0.11(-1.71%)
Apr 24, 2014 6.530 6.530 6.272 6.301 860,338 -0.19(-2.98%)
Apr 23, 2014 6.272 6.509 6.243 6.495 867,793 +0.22(+3.55%)
Apr 22, 2014 6.258 6.344 6.193 6.272 565,773 +0.04(+0.58%)
Apr 21, 2014 6.294 6.308 6.200 6.236 493,899 -0.07(-1.14%)
Apr 17, 2014 6.215 6.308 6.308 6.308 576,617 +0.10(+1.62%)
Apr 16, 2014 6.258 6.279 6.186 6.208 269,350 -0.02(-0.35%)
Apr 15, 2014 6.243 6.279 6.114 6.229 525,462 +0.01(+0.12%)
Apr 14, 2014 6.208 6.265 6.136 6.222 643,341 +0.10(+1.64%)
Apr 11, 2014 6.078 6.186 6.035 6.121 536,798 -0.03(-0.47%)
Apr 10, 2014 6.380 6.401 6.114 6.150 564,804 -0.24(-3.82%)
Apr 09, 2014 6.408 6.423 6.330 6.394 468,071 +0.01(+0.22%)
Apr 08, 2014 6.387 6.487 6.344 6.380 617,955 +0.01(+0.11%)
Apr 07, 2014 6.408 6.416 6.272 6.373 605,559 -0.04(-0.67%)
Apr 04, 2014 6.652 6.688 6.409 6.416 657,927 -0.23(-3.46%)
Apr 03, 2014 6.595 6.667 6.566 6.645 310,422 +0.02(+0.33%)
Apr 02, 2014 6.674 6.674 6.588 6.624 301,553 -0.04(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.