Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Canadian Gaming Corporation (TSX: GC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 23.52 23.76 23.35 23.65 117,509 +0.09(+0.38%)
Apr 29, 2015 23.15 24.15 23.15 23.56 279,447 +0.48(+2.08%)
Apr 28, 2015 22.64 23.14 22.61 23.08 48,458 +0.16(+0.70%)
Apr 27, 2015 22.67 23.07 22.63 22.92 130,681 +0.30(+1.33%)
Apr 24, 2015 22.83 22.93 22.51 22.62 43,175 -0.16(-0.70%)
Apr 23, 2015 23.00 23.06 22.71 22.78 39,127 -0.25(-1.09%)
Apr 22, 2015 23.27 23.70 23.03 23.03 75,018 -0.26(-1.12%)
Apr 21, 2015 23.31 23.38 23.01 23.29 38,370 -0.11(-0.47%)
Apr 20, 2015 23.82 23.94 23.33 23.40 27,370 -0.33(-1.39%)
Apr 17, 2015 23.71 23.90 23.41 23.73 172,985 +0.04(+0.17%)
Apr 16, 2015 23.23 23.77 23.23 23.69 110,384 +0.42(+1.80%)
Apr 15, 2015 24.08 24.22 23.14 23.27 134,098 -0.73(-3.04%)
Apr 14, 2015 23.88 24.04 23.75 24.00 108,210 +0.12(+0.50%)
Apr 13, 2015 23.85 23.96 23.79 23.88 34,923 +0.00(+0.00%)
Apr 10, 2015 23.88 24.05 23.66 23.88 80,042 +0.00(+0.00%)
Apr 09, 2015 23.90 24.07 23.63 23.88 77,699 +0.01(+0.04%)
Apr 08, 2015 23.56 24.13 23.56 23.87 205,513 +0.30(+1.27%)
Apr 07, 2015 24.15 24.15 23.42 23.57 97,114 -0.63(-2.60%)
Apr 06, 2015 23.78 24.81 23.72 24.20 259,242 +0.86(+3.68%)
Apr 02, 2015 23.34 23.34 23.34 0 +0.40(+1.74%)
Apr 01, 2015 23.06 23.06 22.57 22.94 193,829 -0.12(-0.52%)
Mar 31, 2015 22.85 23.17 22.80 23.06 277,808 -0.03(-0.13%)
Mar 30, 2015 22.98 23.16 22.96 23.09 189,788 +0.19(+0.83%)
Mar 27, 2015 22.88 22.95 22.60 22.90 147,533 -0.06(-0.26%)
Mar 26, 2015 22.85 22.98 22.80 22.96 149,877 +0.11(+0.48%)
Mar 25, 2015 22.88 23.03 22.74 22.85 233,230 -0.03(-0.13%)
Mar 24, 2015 22.64 23.03 22.51 22.88 161,622 +0.03(+0.13%)
Mar 23, 2015 22.31 22.88 22.31 22.85 226,454 +0.49(+2.19%)
Mar 20, 2015 22.73 22.86 22.11 22.36 109,997 -0.34(-1.50%)
Mar 19, 2015 22.41 22.95 22.41 22.70 129,765 +0.22(+0.98%)
Mar 18, 2015 22.70 23.01 22.32 22.48 478,265 -0.25(-1.10%)
Mar 17, 2015 22.70 22.92 22.53 22.73 153,398 +0.04(+0.18%)
Mar 16, 2015 22.76 23.11 22.29 22.69 286,268 +0.03(+0.13%)
Mar 13, 2015 22.75 23.00 22.59 22.66 152,357 +0.00(+0.00%)
Mar 12, 2015 22.76 22.94 22.10 22.66 57,800 -0.10(-0.44%)
Mar 11, 2015 22.94 23.32 22.76 22.76 112,355 +0.02(+0.09%)
Mar 10, 2015 23.10 23.29 22.72 22.74 178,314 -0.34(-1.47%)
Mar 09, 2015 22.50 23.27 22.50 23.08 172,844 +0.63(+2.81%)
Mar 06, 2015 22.15 23.15 22.15 22.45 469,686 +0.42(+1.91%)
Mar 05, 2015 21.22 23.04 21.22 22.03 2,141,792 +2.34(+11.88%)
Mar 04, 2015 19.84 19.27 19.69 95,443 +0.23(+1.18%)
Mar 03, 2015 19.43 19.46 78,850 -0.40(-2.01%)
Mar 02, 2015 19.30 20.01 19.30 19.86 103,376 +0.44(+2.27%)
Feb 27, 2015 19.54 19.65 19.33 19.42 58,937 -0.36(-1.82%)
Feb 26, 2015 19.90 19.96 19.63 19.78 29,910 +0.18(+0.92%)
Feb 25, 2015 19.64 19.67 19.40 19.60 29,636 +0.05(+0.26%)
Feb 24, 2015 19.61 19.79 19.42 19.55 37,235 +0.17(+0.88%)
Feb 23, 2015 19.09 19.75 18.92 19.38 41,015 +0.38(+2.00%)
Feb 20, 2015 19.00 19.23 18.84 19.00 46,368 -0.05(-0.26%)
Feb 19, 2015 19.39 19.41 18.94 19.05 23,780 -0.30(-1.55%)
Feb 18, 2015 19.26 19.43 19.23 19.35 65,880 -0.03(-0.15%)
Feb 17, 2015 19.50 19.56 19.25 19.38 42,771 -0.05(-0.26%)
Feb 13, 2015 19.43 19.43 19.43 0 +0.19(+0.99%)
Feb 12, 2015 19.47 19.59 19.08 19.24 80,846 -0.16(-0.82%)
Feb 11, 2015 19.36 19.55 19.09 19.40 40,683 -0.01(-0.05%)
Feb 10, 2015 19.50 19.63 19.37 19.41 41,860 -0.14(-0.72%)
Feb 09, 2015 19.72 19.72 18.58 19.55 40,294 -0.07(-0.36%)
Feb 06, 2015 19.83 19.83 19.34 19.62 18,958 -0.16(-0.81%)
Feb 05, 2015 19.62 19.80 19.50 19.78 155,603 +0.16(+0.82%)
Feb 04, 2015 19.86 19.95 19.58 19.62 53,911 -0.28(-1.41%)
Feb 03, 2015 19.86 19.95 19.77 19.90 371,340 +0.03(+0.15%)
Feb 02, 2015 19.98 20.20 19.84 19.87 40,006 +0.12(+0.61%)
Jan 30, 2015 19.88 19.93 19.58 19.75 56,161 -0.16(-0.80%)
Jan 29, 2015 19.95 20.00 19.80 19.91 96,660 -0.06(-0.30%)
Jan 28, 2015 20.04 20.11 19.92 19.97 28,434 -0.03(-0.15%)
Jan 27, 2015 20.14 20.20 19.93 20.00 162,584 -0.19(-0.94%)
Jan 26, 2015 20.25 20.26 19.87 20.19 82,823 -0.12(-0.59%)
Jan 23, 2015 20.25 20.41 20.17 20.31 72,274 +0.06(+0.30%)
Jan 22, 2015 20.21 20.32 20.06 20.25 29,621 +0.05(+0.25%)
Jan 21, 2015 20.18 20.38 20.05 20.20 28,704 +0.02(+0.10%)
Jan 20, 2015 20.30 20.35 19.97 20.18 180,133 -0.08(-0.39%)
Jan 19, 2015 19.79 20.35 19.78 20.26 9,466 -0.14(-0.69%)
Jan 16, 2015 20.11 20.74 20.11 20.40 55,214 +0.29(+1.44%)
Jan 15, 2015 20.16 20.47 20.05 20.11 722,223 +0.13(+0.65%)
Jan 14, 2015 20.32 20.34 19.71 19.98 123,587 -0.37(-1.82%)
Jan 13, 2015 20.28 20.56 20.21 20.35 46,373 +0.10(+0.49%)
Jan 12, 2015 20.34 20.39 20.04 20.25 80,339 -0.04(-0.20%)
Jan 09, 2015 20.52 20.66 20.09 20.29 89,333 -0.25(-1.22%)
Jan 08, 2015 20.18 20.67 20.18 20.54 77,736 +0.38(+1.88%)
Jan 07, 2015 19.81 20.22 19.68 20.16 75,086 +0.36(+1.82%)
Jan 06, 2015 20.03 20.23 19.73 19.80 73,826 -0.27(-1.35%)
Jan 05, 2015 20.37 20.52 19.89 20.07 46,017 -0.33(-1.62%)
Jan 02, 2015 20.64 21.00 20.34 20.40 26,460 -0.25(-1.21%)
Dec 31, 2014 20.65 20.65 20.65 0 -0.06(-0.29%)
Dec 30, 2014 20.75 20.76 20.59 20.71 31,484 -0.02(-0.10%)
Dec 29, 2014 20.42 20.76 20.22 20.73 22,605 +0.28(+1.37%)
Dec 24, 2014 20.45 20.45 20.45 0 -0.11(-0.54%)
Dec 23, 2014 20.52 20.57 20.28 20.56 29,046 +0.12(+0.59%)
Dec 22, 2014 20.29 20.55 19.31 20.44 128,204 +0.13(+0.64%)
Dec 19, 2014 20.35 20.75 20.18 20.31 2,539,083 -0.03(-0.15%)
Dec 18, 2014 21.09 21.24 20.19 20.34 171,231 -0.43(-2.07%)
Dec 17, 2014 20.70 20.80 20.27 20.77 125,233 +0.16(+0.78%)
Dec 16, 2014 20.16 20.61 128,771 +0.00(+0.00%)
Dec 15, 2014 20.94 21.10 20.52 20.61 141,606 -0.20(-0.96%)
Dec 12, 2014 20.47 21.11 20.34 20.81 320,400 +0.34(+1.66%)
Dec 11, 2014 20.37 20.62 20.18 20.47 109,234 -0.10(-0.49%)
Dec 10, 2014 20.63 20.63 20.47 20.57 85,709 -0.14(-0.68%)
Dec 09, 2014 19.95 20.74 19.95 20.71 137,298 +0.40(+1.97%)
Dec 08, 2014 21.75 21.87 19.75 20.31 107,519 -1.45(-6.66%)
Dec 05, 2014 21.85 22.04 21.49 21.76 45,312 -0.09(-0.41%)
Dec 04, 2014 21.73 22.06 21.66 21.85 43,174 +0.06(+0.28%)
Dec 03, 2014 21.99 22.00 21.63 21.79 53,270 -0.21(-0.95%)
Dec 02, 2014 22.32 22.32 21.89 22.00 150,409 -0.31(-1.39%)
Dec 01, 2014 22.09 22.34 22.05 22.31 327,966 +0.26(+1.18%)
Nov 28, 2014 22.10 22.19 22.01 22.05 45,685 +0.00(+0.00%)
Nov 27, 2014 22.24 22.32 22.01 22.05 42,792 +0.06(+0.27%)
Nov 26, 2014 21.48 22.13 21.42 21.99 136,276 +0.56(+2.61%)
Nov 25, 2014 21.40 21.56 21.34 21.43 81,224 +0.09(+0.42%)
Nov 24, 2014 21.35 21.67 21.26 21.34 35,077 +0.01(+0.05%)
Nov 21, 2014 21.50 21.75 21.17 21.33 152,262 -0.03(-0.14%)
Nov 20, 2014 21.76 21.95 21.20 21.36 139,230 -0.16(-0.74%)
Nov 19, 2014 21.56 21.79 21.29 21.52 82,755 +0.06(+0.28%)
Nov 18, 2014 21.50 21.74 21.36 21.46 221,781 +0.06(+0.28%)
Nov 17, 2014 21.31 21.88 21.30 21.40 152,779 +0.00(+0.00%)
Nov 14, 2014 21.54 21.54 21.21 21.40 137,931 -0.09(-0.42%)
Nov 13, 2014 21.79 21.79 21.23 21.49 146,030 -0.15(-0.69%)
Nov 12, 2014 21.72 21.94 21.30 21.64 96,295 -0.25(-1.14%)
Nov 11, 2014 20.26 21.90 20.00 21.89 764,272 +1.53(+7.51%)
Nov 10, 2014 20.86 20.86 20.26 20.36 67,054 -0.57(-2.72%)
Nov 07, 2014 20.08 20.93 20.00 20.93 117,457 -0.17(-0.81%)
Nov 06, 2014 20.80 22.00 20.64 21.10 689,407 +0.32(+1.54%)
Nov 05, 2014 20.64 20.79 20.20 20.78 37,575 +0.41(+2.01%)
Nov 04, 2014 20.57 20.60 20.00 20.37 28,648 -0.48(-2.30%)
Nov 03, 2014 20.65 20.85 20.55 20.85 51,901 +0.41(+2.01%)
Oct 31, 2014 19.70 20.88 19.62 20.44 138,699 +0.82(+4.18%)
Oct 30, 2014 19.02 19.65 19.02 19.62 42,747 +0.20(+1.03%)
Oct 29, 2014 19.25 19.42 19.16 19.42 30,342 +0.35(+1.84%)
Oct 28, 2014 19.15 19.30 19.04 19.07 52,802 -0.03(-0.16%)
Oct 27, 2014 18.49 19.17 18.03 19.10 45,065 +1.02(+5.64%)
Oct 24, 2014 17.92 18.47 17.87 18.08 12,306 +0.17(+0.95%)
Oct 23, 2014 17.66 17.91 17.66 17.91 21,506 +0.22(+1.24%)
Oct 22, 2014 17.71 17.92 17.50 17.69 63,674 +0.17(+0.97%)
Oct 21, 2014 17.58 17.64 17.46 17.52 15,533 -0.05(-0.28%)
Oct 20, 2014 17.47 17.78 17.30 17.57 376,011 +0.06(+0.34%)
Oct 17, 2014 18.01 18.06 17.49 17.51 13,608 -0.05(-0.28%)
Oct 16, 2014 17.26 18.40 17.26 17.56 9,988 -0.09(-0.51%)
Oct 15, 2014 17.55 17.87 17.39 17.65 123,219 -0.27(-1.51%)
Oct 14, 2014 18.20 18.20 17.47 17.92 21,823 -0.33(-1.81%)
Oct 10, 2014 18.25 18.25 18.25 0 -0.27(-1.46%)
Oct 09, 2014 18.74 18.74 18.42 18.52 9,956 -0.01(-0.05%)
Oct 08, 2014 18.69 18.69 18.39 18.53 18,478 -0.17(-0.91%)
Oct 07, 2014 18.93 18.94 18.55 18.70 6,684 -0.35(-1.84%)
Oct 06, 2014 19.10 19.10 18.74 19.05 69,547 +0.02(+0.11%)
Oct 03, 2014 18.93 19.15 18.88 19.03 43,126 +0.22(+1.17%)
Oct 02, 2014 18.90 18.96 18.66 18.81 164,917 -0.08(-0.42%)
Oct 01, 2014 18.27 18.89 18.27 18.89 31,471 +0.45(+2.44%)
Sep 30, 2014 18.47 18.54 18.00 18.44 85,799 -0.06(-0.32%)
Sep 29, 2014 18.44 18.50 18.38 18.50 5,953 +0.00(+0.00%)
Sep 26, 2014 18.21 18.50 18.06 18.50 21,250 +0.24(+1.31%)
Sep 25, 2014 18.64 18.65 18.25 18.26 32,702 -0.38(-2.04%)
Sep 24, 2014 18.47 18.70 18.33 18.64 11,019 +0.06(+0.32%)
Sep 23, 2014 18.34 18.65 18.33 18.58 13,115 +0.20(+1.09%)
Sep 22, 2014 19.01 19.01 18.19 18.38 77,285 -0.62(-3.26%)
Sep 19, 2014 18.98 19.25 18.95 19.00 53,932 -0.25(-1.30%)
Sep 18, 2014 19.08 19.30 19.08 19.25 20,933 +0.20(+1.05%)
Sep 17, 2014 19.26 19.44 18.98 19.05 41,122 -0.39(-2.01%)
Sep 16, 2014 19.28 19.44 19.20 19.44 17,391 -0.05(-0.26%)
Sep 15, 2014 18.57 19.51 18.57 19.49 35,113 +0.01(+0.05%)
Sep 12, 2014 19.55 19.70 19.44 19.48 15,969 -0.16(-0.81%)
Sep 11, 2014 19.37 19.70 19.37 19.64 63,605 +0.08(+0.41%)
Sep 10, 2014 19.56 19.70 19.48 19.56 42,945 +0.00(+0.00%)
Sep 09, 2014 19.55 19.71 19.55 19.56 26,886 -0.07(-0.36%)
Sep 08, 2014 19.50 19.68 19.50 19.63 19,604 +0.03(+0.15%)
Sep 05, 2014 19.71 19.75 19.46 19.60 529,413 -0.24(-1.21%)
Sep 04, 2014 19.85 19.87 19.39 19.84 129,061 -0.01(-0.05%)
Sep 03, 2014 19.90 19.70 19.85 60,183 +0.18(+0.92%)
Sep 02, 2014 19.88 19.88 19.67 19.67 18,376 -0.08(-0.41%)
Aug 29, 2014 19.75 19.75 19.75 0 -0.08(-0.40%)
Aug 28, 2014 19.24 19.90 19.16 19.83 48,470 +0.43(+2.22%)
Aug 27, 2014 19.69 19.69 19.15 19.40 23,826 -0.15(-0.77%)
Aug 26, 2014 19.50 19.80 19.46 19.55 49,401 +0.05(+0.26%)
Aug 25, 2014 19.25 19.60 19.22 19.50 99,608 +0.20(+1.04%)
Aug 22, 2014 19.47 19.48 19.22 19.30 36,919 -0.16(-0.82%)
Aug 21, 2014 19.40 19.50 18.99 19.46 268,628 +0.14(+0.72%)
Aug 20, 2014 19.43 19.57 19.15 19.32 23,971 +0.04(+0.21%)
Aug 19, 2014 19.25 19.75 19.21 19.28 101,580 +0.00(+0.00%)
Aug 18, 2014 19.26 19.33 19.18 19.28 400,052 +0.03(+0.16%)
Aug 15, 2014 18.58 19.09 18.58 19.25 154,504 +0.67(+3.61%)
Aug 14, 2014 17.84 19.14 17.84 18.58 593,355 +2.13(+12.95%)
Aug 13, 2014 16.01 16.50 16.00 16.45 73,666 +0.39(+2.43%)
Aug 12, 2014 16.05 16.15 15.50 16.06 2,031,543 -0.15(-0.93%)
Aug 11, 2014 15.78 16.22 15.78 16.21 58,873 +0.40(+2.53%)
Aug 08, 2014 15.80 15.96 15.80 15.81 7,347 +0.11(+0.70%)
Aug 07, 2014 15.56 15.93 15.56 15.70 12,264 +0.10(+0.64%)
Aug 06, 2014 15.57 15.70 15.57 15.60 6,526 -0.19(-1.20%)
Aug 05, 2014 15.76 15.88 15.64 15.79 16,924 -0.10(-0.63%)
Aug 01, 2014 15.89 15.89 15.89 0 +0.10(+0.63%)
Jul 31, 2014 15.91 15.95 15.65 15.79 14,715 -0.21(-1.31%)
Jul 30, 2014 15.75 16.00 15.60 16.00 316,490 +0.29(+1.85%)
Jul 29, 2014 15.65 15.88 15.51 15.71 266,644 +0.08(+0.51%)
Jul 28, 2014 15.33 15.73 15.33 15.63 257,626 +0.21(+1.36%)
Jul 25, 2014 15.73 15.73 15.35 15.42 15,146 -0.30(-1.91%)
Jul 24, 2014 15.86 15.97 15.55 15.72 13,705 -0.12(-0.76%)
Jul 23, 2014 15.81 15.90 15.80 15.84 12,512 -0.13(-0.81%)
Jul 22, 2014 15.66 15.99 15.66 15.97 37,858 +0.32(+2.04%)
Jul 21, 2014 15.86 15.90 15.60 15.65 13,556 -0.26(-1.63%)
Jul 18, 2014 15.92 15.99 15.85 15.91 3,599 +0.01(+0.06%)
Jul 17, 2014 15.79 15.96 15.78 15.90 39,658 +0.05(+0.32%)
Jul 16, 2014 16.18 16.18 15.75 15.85 17,091 -0.14(-0.88%)
Jul 15, 2014 16.23 16.24 15.65 15.99 191,046 -0.26(-1.60%)
Jul 14, 2014 16.59 16.65 16.15 16.25 13,164 -0.34(-2.05%)
Jul 11, 2014 16.86 16.95 16.59 16.59 328,092 -0.22(-1.31%)
Jul 10, 2014 16.98 17.00 16.81 16.81 25,460 -0.18(-1.06%)
Jul 09, 2014 17.01 17.16 16.91 16.99 142,308 -0.10(-0.59%)
Jul 08, 2014 16.88 17.36 16.88 17.09 55,192 +0.11(+0.65%)
Jul 07, 2014 17.00 17.18 16.73 16.98 16,011 -0.13(-0.76%)
Jul 04, 2014 17.15 17.43 17.10 17.11 5,812 -0.04(-0.23%)
Jul 03, 2014 17.00 17.15 16.92 17.15 6,423 +0.12(+0.70%)
Jul 02, 2014 17.00 17.29 16.80 17.03 24,305 -0.04(-0.23%)
Jun 30, 2014 17.07 17.07 17.07 0 +0.04(+0.23%)
Jun 27, 2014 17.09 17.09 16.91 17.03 11,322 +0.02(+0.12%)
Jun 26, 2014 17.00 17.04 16.96 17.01 15,641 -0.09(-0.53%)
Jun 25, 2014 17.06 17.27 16.91 17.10 235,599 +0.04(+0.23%)
Jun 24, 2014 17.56 17.56 16.82 17.06 20,005 -0.32(-1.84%)
Jun 23, 2014 17.79 17.83 17.10 17.38 42,514 -0.61(-3.39%)
Jun 20, 2014 17.50 18.00 17.05 17.99 46,894 +0.49(+2.80%)
Jun 19, 2014 16.81 17.56 16.81 17.50 119,577 +0.69(+4.10%)
Jun 18, 2014 16.74 16.86 16.74 16.81 27,681 +0.01(+0.06%)
Jun 17, 2014 16.73 16.80 16.70 16.80 35,975 +0.11(+0.66%)
Jun 16, 2014 16.50 16.72 16.50 16.69 18,613 +0.21(+1.27%)
Jun 13, 2014 16.98 16.98 16.42 16.48 11,060 -0.50(-2.94%)
Jun 12, 2014 16.79 16.99 16.51 16.98 25,023 +0.22(+1.31%)
Jun 11, 2014 16.23 16.90 16.23 16.76 22,474 +0.06(+0.36%)
Jun 10, 2014 17.19 17.19 16.65 16.70 105,304 -0.46(-2.68%)
Jun 06, 2014 17.00 17.16 16.90 17.16 82,825 +0.16(+0.94%)
Jun 05, 2014 17.00 17.09 16.89 17.00 25,751 +0.00(+0.00%)
Jun 04, 2014 17.50 17.50 16.90 17.00 43,986 -0.50(-2.86%)
Jun 03, 2014 16.68 17.69 16.59 17.50 175,516 +0.95(+5.74%)
Jun 02, 2014 16.25 16.55 16.23 16.55 99,124 +0.55(+3.44%)
May 30, 2014 16.04 16.30 16.00 16.00 65,158 -0.04(-0.25%)
May 29, 2014 16.10 16.10 15.95 16.04 20,199 -0.05(-0.31%)
May 28, 2014 15.75 16.18 15.75 16.09 52,626 +0.33(+2.09%)
May 27, 2014 15.25 15.93 15.25 15.76 33,068 +0.52(+3.41%)
May 26, 2014 15.14 15.25 15.14 15.24 4,805 +0.06(+0.40%)
May 23, 2014 15.05 15.20 15.05 15.18 13,511 +0.17(+1.13%)
May 22, 2014 15.01 15.10 14.99 15.01 92,383 -0.13(-0.86%)
May 21, 2014 14.99 15.15 14.99 15.14 5,126 +0.22(+1.47%)
May 20, 2014 14.97 15.10 14.92 14.92 9,597 -0.12(-0.80%)
May 16, 2014 15.04 15.04 15.04 15.04 0 +0.02(+0.13%)
May 15, 2014 15.10 15.21 14.89 15.02 189,148 -0.23(-1.51%)
May 14, 2014 15.10 15.29 15.10 15.25 30,187 +0.13(+0.86%)
May 13, 2014 15.13 15.15 15.05 15.12 9,424 +0.11(+0.73%)
May 12, 2014 14.97 15.05 14.96 15.01 7,167 +0.05(+0.33%)
May 09, 2014 14.95 15.13 14.79 14.96 6,111 +0.02(+0.13%)
May 08, 2014 14.76 15.24 14.52 14.94 32,030 +0.19(+1.29%)
May 07, 2014 14.80 14.90 14.65 14.75 71,691 -0.02(-0.14%)
May 06, 2014 14.88 14.88 14.68 14.77 17,634 -0.12(-0.81%)
May 05, 2014 14.77 14.99 14.77 14.89 8,418 +0.03(+0.20%)
May 02, 2014 15.25 15.28 14.86 14.86 11,111 -0.49(-3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.