Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consolidated Woodjam Copp (TSV: WCC )

0.0850 UNCHANGED
Last Price Updated: 2:26 PM EST, Dec 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 28, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 24, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 23, 2015 0.0500 0.0500 0.0500 0.0500 1,104 +0.00(+0.00%)
Apr 22, 2015 0.0500 0.0500 0.0500 0.0500 1,079 +0.00(+0.00%)
Apr 09, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 07, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 27, 2015 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Mar 18, 2015 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Mar 16, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 12, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 11, 2015 0.0500 0.0500 0.0500 0.0500 9,462 +0.00(+0.00%)
Mar 10, 2015 0.0500 0.0500 0.0500 0.0500 9,462 -0.01(-16.67%)
Mar 04, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 25, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 24, 2015 0.0500 0.0600 0.0500 0.0600 71,513 +0.00(+0.00%)
Feb 23, 2015 0.0600 0.0600 0.0600 0.0600 7,283 -0.01(-14.29%)
Feb 20, 2015 0.0700 0.0700 0.0700 0.0700 20,000 +0.01(+7.69%)
Feb 19, 2015 0.0650 0.0650 0.0650 0.0650 53,004 +0.00(+0.00%)
Feb 18, 2015 0.0650 0.0650 0.0650 0.0650 20,000 +0.02(+44.44%)
Feb 17, 2015 0.0650 0.0650 0.0450 0.0450 44,920 -0.02(-30.77%)
Feb 13, 2015 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Feb 11, 2015 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Feb 10, 2015 0.0600 0.0600 0.0600 0.0600 98,000 +0.00(+9.09%)
Feb 09, 2015 0.0550 0.0550 0.0550 0.0550 1,951 +0.00(+0.00%)
Feb 06, 2015 0.0550 0.0550 0.0550 0.0550 135,000 +0.00(+0.00%)
Feb 05, 2015 0.0550 0.0550 0.0550 0.0550 42,000 +0.00(+10.00%)
Feb 04, 2015 0.0450 0.0500 0.0450 0.0500 55,055 +0.01(+25.00%)
Feb 03, 2015 0.0400 0.0400 0.0400 0.0400 2,079 +0.00(+0.00%)
Feb 02, 2015 0.0350 0.0400 0.0350 0.0400 45,000 +0.01(+33.33%)
Jan 28, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 27, 2015 0.0300 0.0300 0.0300 0.0300 5,677 +0.00(+0.00%)
Jan 23, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 20, 2015 0.0300 0.0300 0.0300 68 +0.00(+0.00%)
Jan 07, 2015 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jan 06, 2015 0.0400 0.0400 0.0250 0.0250 127,573 -0.01(-28.57%)
Dec 29, 2014 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Dec 24, 2014 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Dec 23, 2014 0.0300 0.0350 0.0300 0.0350 31,655 +0.01(+16.67%)
Dec 22, 2014 0.0300 0.0300 0.0300 0.0300 47,013 +0.00(+0.00%)
Dec 19, 2014 0.0300 0.0350 0.0300 0.0300 213,741 +0.00(+0.00%)
Dec 18, 2014 0.0250 0.0300 0.0250 0.0300 67,849 +0.00(+20.00%)
Dec 17, 2014 0.0250 0.0250 0.0200 0.0250 121,674 +0.00(+0.00%)
Dec 16, 2014 0.0250 0.0250 0.0250 0.0250 41,875 -0.00(-16.67%)
Dec 12, 2014 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Dec 10, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 09, 2014 0.0250 0.0350 0.0200 0.0350 328,349 +0.01(+40.00%)
Dec 08, 2014 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Dec 03, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 02, 2014 0.0250 0.0250 0.0250 0.0250 354,744 -0.01(-28.57%)
Nov 28, 2014 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
Nov 25, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 24, 2014 0.0350 0.0350 0.0250 0.0250 16,852 -0.01(-28.57%)
Nov 21, 2014 0.0350 0.0350 0.0350 0.0350 2,000 +0.01(+16.67%)
Nov 20, 2014 0.0300 0.0300 0.0300 0.0300 11,148 -0.01(-14.29%)
Nov 19, 2014 0.0350 0.0350 0.0250 0.0350 39,290 +0.00(+0.00%)
Nov 14, 2014 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Nov 06, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 04, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 03, 2014 0.0350 0.0350 0.0300 0.0300 8,252 -0.01(-14.29%)
Oct 31, 2014 0.0350 0.0350 0.0350 0.0350 80,532 +0.00(+0.00%)
Oct 30, 2014 0.0350 0.0350 0.0350 0.0350 2,270 +0.00(+0.00%)
Oct 28, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 27, 2014 0.0350 0.0350 0.0350 0.0350 2,379 +0.00(+0.00%)
Oct 24, 2014 0.0400 0.0400 0.0350 0.0350 70,135 -0.00(-12.50%)
Oct 23, 2014 0.0400 0.0400 0.0400 0.0400 53,411 +0.00(+0.00%)
Oct 21, 2014 0.0400 0.0400 0.0400 756 -0.01(-20.00%)
Oct 14, 2014 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Oct 10, 2014 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Oct 06, 2014 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Oct 03, 2014 0.0400 0.0400 0.0400 0.0400 15,872 +0.00(+0.00%)
Oct 02, 2014 0.0400 0.0400 0.0400 0.0400 1,000 -0.01(-20.00%)
Sep 30, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 29, 2014 0.0500 0.0500 0.0500 0.0500 72,755 +0.01(+25.00%)
Sep 24, 2014 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Sep 23, 2014 0.0500 0.0500 0.0500 0.0500 46,000 +0.01(+25.00%)
Sep 17, 2014 0.0400 0.0400 0.0400 75 -0.01(-20.00%)
Sep 12, 2014 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Sep 11, 2014 0.0450 0.0450 0.0450 0.0450 5,006 +0.00(+12.50%)
Sep 09, 2014 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Sep 03, 2014 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Sep 02, 2014 0.0500 0.0550 0.0500 0.0550 5,784 +0.00(+10.00%)
Aug 28, 2014 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Aug 26, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 25, 2014 0.0400 0.0400 0.0400 0.0400 7,756 +0.00(+0.00%)
Aug 21, 2014 0.0400 0 +0.00(+0.00%)
Aug 20, 2014 0.0450 0.0450 0.0400 0.0400 175,492 -0.01(-20.00%)
Aug 15, 2014 0.0500 0 +0.01(+11.11%)
Aug 14, 2014 0.0450 0.0450 0.0450 0.0450 1,892 +0.00(+0.00%)
Aug 13, 2014 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 11, 2014 0.0450 0 +0.00(+0.00%)
Aug 07, 2014 0.0450 0 +0.00(+0.00%)
Aug 06, 2014 0.0450 0.0450 0.0450 0.0450 5,677 -0.01(-10.00%)
Aug 05, 2014 0.0450 0.0500 0.0450 0.0500 105,100 +0.00(+0.00%)
Aug 01, 2014 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jul 31, 2014 0.0500 0.0500 0.0450 0.0450 9,083 -0.01(-10.00%)
Jul 30, 2014 0.0500 0.0500 0.0500 0.0500 5,788 +0.00(+0.00%)
Jul 29, 2014 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Jul 28, 2014 0.0450 0.0500 0.0450 0.0500 6,998 +0.01(+11.11%)
Jul 17, 2014 0.0450 0.0450 468 -0.01(-10.00%)
Jul 16, 2014 0.0500 0.0500 0.0500 0.0500 17,000 +0.00(+0.00%)
Jul 15, 2014 0.0500 0.0500 0.0450 0.0500 17,701 +0.01(+11.11%)
Jul 09, 2014 0.0450 0.0450 0 -0.01(-18.18%)
Jul 08, 2014 0.0550 0.0550 0.0550 0.0550 23,000 +0.00(+10.00%)
Jul 03, 2014 0.0500 0.0500 56 +0.00(+0.00%)
Jun 30, 2014 0.0500 0.0500 0 +0.01(+11.11%)
Jun 26, 2014 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 24, 2014 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jun 23, 2014 0.0500 0.0500 0.0450 0.0500 165,397 -0.01(-16.67%)
Jun 20, 2014 0.0600 0.0600 0.0600 0.0600 52,000 +0.01(+20.00%)
Jun 19, 2014 0.0550 0.0550 0.0500 0.0500 14,290 +0.00(+0.00%)
Jun 17, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 16, 2014 0.0600 0.0600 0.0500 0.0500 11,135 -0.01(-16.67%)
Jun 12, 2014 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Jun 03, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 02, 2014 0.0500 0.0500 0.0500 0.0500 11,353 +0.00(+0.00%)
May 27, 2014 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 26, 2014 0.0500 0.0500 0.0500 0.0500 1,929 +0.00(+0.00%)
May 20, 2014 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 12, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 08, 2014 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.