Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Donner Metals Ltd (TSV: SFX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.0350 0.0350 0.0350 0.0350 412,500 +0.01(+16.67%)
Apr 29, 2015 0.0300 0.0350 0.0300 0.0300 16,775 +0.00(+0.00%)
Apr 28, 2015 0.0350 0.0350 0.0300 0.0300 17,000 -0.01(-14.29%)
Apr 27, 2015 0.0350 0.0350 0.0350 0.0350 160,000 +0.00(+0.00%)
Apr 24, 2015 0.0350 0.0350 0.0350 0.0350 105,165 -0.00(-12.50%)
Apr 22, 2015 0.0400 0.0400 0.0400 417 +0.00(+0.00%)
Apr 21, 2015 0.0400 0.0400 0.0400 0.0400 32,000 +0.00(+0.00%)
Apr 20, 2015 0.0400 0.0400 0.0400 0.0400 3,349 +0.00(+0.00%)
Apr 17, 2015 0.0400 0.0400 0.0400 0.0400 7,514 +0.00(+0.00%)
Apr 16, 2015 0.0400 0.0400 0.0400 0.0400 7,261 +0.00(+0.00%)
Apr 15, 2015 0.0450 0.0450 0.0400 0.0400 7,487 +0.00(+0.00%)
Apr 14, 2015 0.0400 0.0400 0.0400 0.0400 1,000 -0.00(-11.11%)
Apr 10, 2015 0.0450 0.0450 0.0450 166 +0.01(+28.57%)
Apr 09, 2015 0.0350 0.0350 0.0350 0.0350 3,702 -0.00(-12.50%)
Apr 08, 2015 0.0400 0.0400 0.0400 0.0400 49,338 +0.00(+0.00%)
Apr 07, 2015 0.0350 0.0400 0.0350 0.0400 35,666 +0.00(+0.00%)
Apr 02, 2015 0.0400 0.0400 0.0400 531 +0.00(+0.00%)
Apr 01, 2015 0.0400 0.0400 0.0400 0.0400 52,333 +0.00(+0.00%)
Mar 31, 2015 0.0400 0.0400 0.0400 0.0400 2,325 +0.00(+0.00%)
Mar 27, 2015 0.0400 0.0400 0.0400 200 -0.00(-11.11%)
Mar 26, 2015 0.0450 0.0450 0.0450 0.0450 2,917 +0.00(+0.00%)
Mar 24, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 23, 2015 0.0500 0.0500 0.0450 0.0450 80,000 -0.01(-10.00%)
Mar 19, 2015 0.0500 0.0500 0.0500 716 +0.01(+11.11%)
Mar 17, 2015 0.0450 0.0450 0.0450 52 +0.00(+12.50%)
Mar 16, 2015 0.0400 0.0400 0.0400 0.0400 4,332 +0.00(+0.00%)
Mar 13, 2015 0.0400 0.0400 0.0400 0.0400 4,500 -0.00(-11.11%)
Mar 10, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 09, 2015 0.0450 0.0450 0.0450 0.0450 23,010 -0.01(-10.00%)
Mar 05, 2015 0.0500 0.0500 0.0500 441 +0.00(+0.00%)
Mar 03, 2015 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Mar 02, 2015 0.0550 0.0550 0.0500 0.0550 45,254 +0.00(+0.00%)
Feb 27, 2015 0.0550 0.0600 0.0550 0.0550 81,800 +0.00(+0.00%)
Feb 26, 2015 0.0550 0.0550 0.0550 0.0550 40,000 +0.00(+0.00%)
Feb 25, 2015 0.0550 0.0550 0.0500 0.0550 166,733 +0.00(+10.00%)
Feb 24, 2015 0.0500 0.0500 0.0500 0.0500 41,250 +0.00(+0.00%)
Feb 23, 2015 0.0550 0.0550 0.0500 0.0500 52,029 +0.00(+0.00%)
Feb 20, 2015 0.0550 0.0550 0.0500 0.0500 82,450 -0.00(-9.09%)
Feb 19, 2015 0.0600 0.0600 0.0550 0.0550 129,009 -0.01(-15.38%)
Feb 18, 2015 0.0550 0.0650 0.0550 0.0650 130,503 +0.01(+18.18%)
Feb 17, 2015 0.0550 0.0550 0.0550 0.0550 30,400 +0.00(+0.00%)
Feb 13, 2015 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 12, 2015 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Feb 11, 2015 0.0500 0.0550 0.0500 0.0550 26,000 +0.01(+37.50%)
Feb 10, 2015 0.0600 0.0600 0.0400 0.0400 263,500 -0.01(-20.00%)
Feb 09, 2015 0.0500 0.0500 0.0500 0.0500 30,200 +0.01(+11.11%)
Feb 06, 2015 0.0450 0.0500 0.0450 0.0450 86,633 +0.00(+0.00%)
Feb 05, 2015 0.0450 0.0450 0.0450 0.0450 13,083 +0.00(+0.00%)
Feb 04, 2015 0.0450 0.0450 0.0450 0.0450 14,000 +0.00(+0.00%)
Feb 03, 2015 0.0350 0.0450 0.0350 0.0450 137,569 +0.00(+0.00%)
Feb 02, 2015 0.0450 0.0450 0.0450 0.0450 13,166 +0.00(+12.50%)
Jan 30, 2015 0.0400 0.0450 0.0300 0.0400 1,314,352 -0.01(-20.00%)
Jan 29, 2015 0.0350 0.0500 0.0350 0.0500 1,118,083 +0.02(+66.67%)
Jan 28, 2015 0.0400 0.0400 0.0250 0.0300 1,337,825 -0.01(-25.00%)
Jan 27, 2015 0.0500 0.0500 0.0400 0.0400 573,201 -0.01(-20.00%)
Jan 23, 2015 0.0500 0.0500 0.0500 167 -0.01(-16.67%)
Jan 22, 2015 0.0850 0.0850 0.0600 0.0600 163,667 -0.03(-29.41%)
Jan 20, 2015 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Jan 19, 2015 0.0800 0.0800 0.0800 0.0800 1,198 +0.01(+6.67%)
Jan 16, 2015 0.0750 0.0800 0.0750 0.0750 24,303 -0.01(-11.76%)
Jan 14, 2015 0.0850 0.0850 0.0850 824 +0.01(+6.25%)
Jan 13, 2015 0.0750 0.0800 0.0750 0.0800 32,666 +0.00(+0.00%)
Jan 12, 2015 0.0800 0.0800 0.0750 0.0800 17,208 +0.01(+14.29%)
Jan 08, 2015 0.0700 0.0700 0.0700 333 +0.00(+0.00%)
Jan 07, 2015 0.0700 0.0700 0.0700 0.0700 1,466 +0.00(+0.00%)
Jan 06, 2015 0.0650 0.0700 0.0650 0.0700 205,657 -0.01(-17.65%)
Dec 30, 2014 0.0850 0.0850 0.0850 0 +0.01(+21.43%)
Dec 29, 2014 0.0700 0.0700 0.0700 0.0700 1,334 +0.00(+0.00%)
Dec 24, 2014 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 23, 2014 0.0700 0.0700 0.0700 0.0700 1,801 -0.00(-6.67%)
Dec 22, 2014 0.0800 0.0850 0.0750 0.0750 39,224 -0.01(-11.76%)
Dec 19, 2014 0.0750 0.0850 0.0750 0.0850 9,775 +0.01(+13.33%)
Dec 18, 2014 0.0850 0.0850 0.0750 0.0750 22,695 +0.00(+0.00%)
Dec 17, 2014 0.0750 0.0750 0.0750 0.0750 6,382 -0.02(-21.05%)
Dec 16, 2014 0.0750 0.0950 0.0750 0.0950 25,927 +0.01(+11.76%)
Dec 15, 2014 0.0700 0.0850 0.0700 0.0850 10,866 +0.01(+13.33%)
Dec 12, 2014 0.0700 0.0750 0.0700 0.0750 13,040 +0.00(+0.00%)
Dec 11, 2014 0.0750 0.0750 0.0750 0.0750 1,631 +0.00(+0.00%)
Dec 10, 2014 0.0750 0.0750 0.0750 0.0750 4,083 +0.00(+0.00%)
Dec 09, 2014 0.0750 0.0750 0.0750 0.0750 2,666 +0.00(+0.00%)
Dec 08, 2014 0.0750 0.0750 0.0750 0.0750 31,116 -0.01(-6.25%)
Dec 05, 2014 0.0800 0.0800 0.0800 0.0800 18,005 +0.01(+6.67%)
Dec 04, 2014 0.0750 0.0750 0.0750 0.0750 29,002 +0.00(+7.14%)
Dec 03, 2014 0.0750 0.0750 0.0700 0.0700 33,538 -0.01(-12.50%)
Dec 02, 2014 0.0700 0.0800 0.0700 0.0800 34,800 +0.01(+14.29%)
Dec 01, 2014 0.0700 0.0700 0.0700 0.0700 2,191 +0.00(+0.00%)
Nov 28, 2014 0.0750 0.0750 0.0700 0.0700 21,287 -0.01(-17.65%)
Nov 24, 2014 0.0850 0.0850 0.0850 331 +0.00(+0.00%)
Nov 21, 2014 0.0750 0.0850 0.0750 0.0850 4,801 -0.01(-15.00%)
Nov 19, 2014 0.1000 0.1000 0.1000 13 -0.00(-4.76%)
Nov 17, 2014 0.1050 0.1050 0.1050 85 +0.00(+5.00%)
Nov 14, 2014 0.0750 0.1000 0.0750 0.1000 34,914 +0.02(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.