Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobiquity Technologies Inc (OP: MOBQ )

1.035 +0.040 (+4.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.3200 0.3200 0.2901 0.3199 27,722 +0.01(+3.19%)
Apr 29, 2015 0.3100 0.3400 0.3100 0.3100 22,702 +0.00(+0.00%)
Apr 28, 2015 0.2920 0.3900 0.2920 0.3100 46,333 +0.02(+6.16%)
Apr 27, 2015 0.3900 0.3900 0.2800 0.2920 72,540 +0.00(+0.72%)
Apr 24, 2015 0.3000 0.3000 0.2700 0.2899 18,250 +0.03(+11.46%)
Apr 23, 2015 0.2799 0.2999 0.2600 0.2601 89,500 -0.02(-7.07%)
Apr 22, 2015 0.2700 0.3000 0.2531 0.2799 60,500 -0.00(-0.04%)
Apr 21, 2015 0.2550 0.2800 0.2550 0.2800 40,250 +0.00(+0.00%)
Apr 20, 2015 0.2600 0.2800 0.2600 0.2800 76,910 +0.03(+9.89%)
Apr 17, 2015 0.2100 0.2548 0.2100 0.2548 109,202 +0.04(+21.33%)
Apr 16, 2015 0.2449 0.2449 0.1957 0.2100 297,575 -0.01(-4.55%)
Apr 15, 2015 0.2900 0.3000 0.2199 0.2200 92,507 -0.08(-26.67%)
Apr 14, 2015 0.2900 0.3200 0.2900 0.3000 54,300 +0.01(+3.45%)
Apr 13, 2015 0.2900 0.2900 0.2900 0.2900 500 +0.05(+20.23%)
Apr 10, 2015 0.2700 0.2900 0.2412 0.2412 13,790 -0.05(-16.83%)
Apr 09, 2015 0.2700 0.2900 0.2700 0.2900 13,500 +0.02(+7.41%)
Apr 08, 2015 0.2700 0.2700 0.2700 0.2700 10,000 +0.00(+0.00%)
Apr 07, 2015 0.2700 0.2700 0.2700 0.2700 900 +0.01(+3.93%)
Apr 06, 2015 0.2398 0.2900 0.2398 0.2598 57,500 +0.01(+3.96%)
Apr 02, 2015 0.2499 0.2499 0.2499 0 +0.01(+4.13%)
Apr 01, 2015 0.2398 0.2500 0.2300 0.2400 77,229 +0.00(+0.04%)
Mar 31, 2015 0.2151 0.2399 0.2151 0.2399 10,500 -0.00(-0.04%)
Mar 30, 2015 0.2493 0.2493 0.2293 0.2400 30,933 -0.01(-3.77%)
Mar 27, 2015 0.2153 0.2494 0.2153 0.2494 21,000 +0.01(+3.92%)
Mar 26, 2015 0.2121 0.2400 0.2101 0.2400 72,129 +0.00(+0.00%)
Mar 25, 2015 0.2101 0.2400 0.2101 0.2400 42,721 +0.01(+4.35%)
Mar 24, 2015 0.2101 0.2400 0.2101 0.2300 12,300 -0.02(-7.96%)
Mar 23, 2015 0.2200 0.2499 0.2101 0.2499 21,450 +0.02(+8.70%)
Mar 20, 2015 0.2009 0.2399 0.2009 0.2299 32,900 -0.02(-6.70%)
Mar 19, 2015 0.2099 0.2464 0.2031 0.2464 22,700 +0.04(+17.39%)
Mar 18, 2015 0.2003 0.2099 0.2002 0.2099 11,000 -0.01(-4.55%)
Mar 17, 2015 0.2467 0.2467 0.2002 0.2199 38,488 -0.03(-10.90%)
Mar 16, 2015 0.2004 0.2468 0.2002 0.2468 12,300 -0.00(-0.04%)
Mar 13, 2015 0.2192 0.2495 0.2003 0.2469 18,000 +0.03(+16.08%)
Mar 12, 2015 0.2186 0.2595 0.2127 0.2127 36,500 +0.00(+0.33%)
Mar 11, 2015 0.2001 0.2299 0.2001 0.2120 31,150 -0.02(-7.15%)
Mar 10, 2015 0.2024 0.2300 0.2024 0.2283 31,635 -0.03(-12.15%)
Mar 09, 2015 0.2199 0.2599 0.2199 0.2599 39,150 +0.02(+8.34%)
Mar 06, 2015 0.2500 0.2900 0.2050 0.2399 79,493 -0.02(-7.70%)
Mar 05, 2015 0.2510 0.2699 0.2510 0.2599 11,303 -0.01(-3.71%)
Mar 04, 2015 0.2888 0.2894 0.2500 0.2699 24,014 -0.04(-12.68%)
Mar 03, 2015 0.3300 0.3300 0.2600 0.3091 27,200 -0.01(-3.41%)
Mar 02, 2015 0.2711 0.3300 0.2711 0.3200 50,006 +0.00(+0.00%)
Feb 27, 2015 0.2233 0.3200 0.2233 0.3200 229,460 +0.10(+45.52%)
Feb 26, 2015 0.2300 0.2300 0.2001 0.2199 38,350 -0.01(-5.78%)
Feb 25, 2015 0.2100 0.2334 0.2100 0.2334 16,600 +0.02(+11.14%)
Feb 24, 2015 0.2099 0.2199 0.1915 0.2100 112,308 +0.01(+5.00%)
Feb 23, 2015 0.1818 0.2333 0.1818 0.2000 269,800 -0.03(-13.04%)
Feb 20, 2015 0.2201 0.2499 0.2100 0.2300 65,550 -0.01(-4.17%)
Feb 19, 2015 0.2200 0.2400 0.2200 0.2400 77,174 -0.00(-2.00%)
Feb 18, 2015 0.2498 0.2498 0.2260 0.2449 60,150 +0.00(+2.04%)
Feb 17, 2015 0.2530 0.2531 0.2400 0.2400 30,400 -0.02(-7.69%)
Feb 13, 2015 0.2600 0.2600 0.2600 0 -0.03(-10.25%)
Feb 12, 2015 0.2700 0.2897 0.2700 0.2897 13,300 -0.00(-0.03%)
Feb 11, 2015 0.2898 0.2898 0.2650 0.2898 6,253 -0.01(-3.37%)
Feb 10, 2015 0.2998 0.3800 0.2520 0.2999 69,379 +0.00(+0.00%)
Feb 09, 2015 0.2700 0.2999 0.2500 0.2999 16,600 +0.00(+0.07%)
Feb 06, 2015 0.2700 0.2997 0.2700 0.2997 2,600 -0.00(-0.03%)
Feb 05, 2015 0.3000 0.3000 0.2701 0.2998 9,400 -0.00(-0.03%)
Feb 04, 2015 0.2999 0.2999 0.2700 0.2999 11,960 +0.00(+0.00%)
Feb 03, 2015 0.2795 0.3000 0.2701 0.2999 28,380 +0.02(+7.11%)
Feb 02, 2015 0.2700 0.2800 0.2700 0.2800 13,915 -0.01(-3.45%)
Jan 30, 2015 0.2501 0.2900 0.2501 0.2900 96,200 +0.02(+7.41%)
Jan 29, 2015 0.2750 0.2900 0.2600 0.2700 56,809 -0.01(-1.82%)
Jan 28, 2015 0.2351 0.2750 0.2100 0.2750 186,158 +0.04(+14.58%)
Jan 27, 2015 0.2600 0.2799 0.2400 0.2400 45,183 -0.05(-16.96%)
Jan 26, 2015 0.2890 0.2890 0.2600 0.2890 26,858 -0.00(-0.07%)
Jan 23, 2015 0.2798 0.2897 0.2521 0.2892 37,181 +0.01(+3.29%)
Jan 22, 2015 0.2501 0.2899 0.2500 0.2800 76,700 -0.02(-6.64%)
Jan 21, 2015 0.3000 0.3000 0.2407 0.2999 162,500 -0.02(-6.28%)
Jan 20, 2015 0.2601 0.3248 0.2601 0.3200 16,600 -0.00(-1.42%)
Jan 16, 2015 0.3246 0.3246 0.3246 0 -0.00(-0.03%)
Jan 15, 2015 0.2800 0.3247 0.2779 0.3247 21,000 +0.00(+0.00%)
Jan 14, 2015 0.3099 0.3247 0.2800 0.3247 12,100 +0.02(+8.27%)
Jan 13, 2015 0.2999 0 -0.05(-13.92%)
Jan 12, 2015 0.2900 0.3484 0.2900 0.3484 2,600 +0.00(+0.00%)
Jan 09, 2015 0.3484 0.3484 0.3484 0.3484 200 -0.00(-0.03%)
Jan 08, 2015 0.3200 0.3600 0.3100 0.3485 45,260 -0.02(-4.49%)
Jan 07, 2015 0.3650 0.3650 0.3201 0.3649 6,600 +0.02(+7.32%)
Jan 06, 2015 0.3249 0.3650 0.3249 0.3400 61,300 +0.01(+1.52%)
Jan 05, 2015 0.3136 0.3799 0.3136 0.3349 46,300 -0.02(-6.92%)
Jan 02, 2015 0.3800 0.3800 0.3113 0.3598 23,424 +0.03(+9.03%)
Dec 31, 2014 0.3300 0.3300 0.3300 0 -0.03(-7.92%)
Dec 30, 2014 0.3589 0.3589 0.3109 0.3584 6,200 -0.00(-0.42%)
Dec 29, 2014 0.3800 0.3800 0.3230 0.3599 34,500 +0.01(+2.83%)
Dec 26, 2014 0.3100 0.3500 0.3100 0.3500 92,400 -0.01(-2.75%)
Dec 24, 2014 0.3599 0.3599 0.3599 0 +0.01(+2.83%)
Dec 23, 2014 0.3367 0.3500 0.3362 0.3500 25,400 +0.01(+3.37%)
Dec 22, 2014 0.3185 0.3400 0.3020 0.3386 52,700 -0.01(-3.26%)
Dec 19, 2014 0.3499 0.3600 0.3106 0.3500 110,700 +0.02(+6.09%)
Dec 18, 2014 0.3500 0.3500 0.3006 0.3299 6,400 -0.02(-5.74%)
Dec 17, 2014 0.3210 0.3500 0.3100 0.3500 32,300 +0.02(+6.06%)
Dec 16, 2014 0.3300 17,100 -0.02(-6.99%)
Dec 15, 2014 0.3401 0.3599 0.3401 0.3548 13,500 -0.03(-6.63%)
Dec 12, 2014 0.3551 0.3844 0.3550 0.3800 64,000 -0.01(-2.06%)
Dec 11, 2014 0.3696 0.3880 0.3300 0.3880 70,892 +0.06(+18.08%)
Dec 10, 2014 0.3699 0.3699 0.3286 0.3286 28,700 -0.06(-15.72%)
Dec 09, 2014 0.3569 0.3899 0.3420 0.3899 23,200 -0.00(-0.03%)
Dec 08, 2014 0.3900 0.3900 0.3900 0.3900 10,000 -0.01(-2.50%)
Dec 05, 2014 0.4000 0.4000 0.4000 0.4000 1,014 +0.00(+0.00%)
Dec 04, 2014 0.3890 0.4000 0.3890 0.4000 31,200 -0.01(-2.44%)
Dec 03, 2014 0.3880 0.4100 0.3880 0.4100 233,800 +0.02(+5.59%)
Dec 02, 2014 0.3701 0.3999 0.3500 0.3883 39,000 -0.01(-2.90%)
Dec 01, 2014 0.4050 0.4200 0.3700 0.3999 70,770 -0.00(-0.03%)
Nov 28, 2014 0.3900 0.4050 0.3900 0.4000 7,500 +0.00(+0.40%)
Nov 26, 2014 0.3984 0.3984 0.3984 0 +0.01(+1.37%)
Nov 25, 2014 0.3993 0.3993 0.3930 0.3930 4,350 -0.01(-1.70%)
Nov 24, 2014 0.3379 0.3999 0.3200 0.3998 10,500 -0.00(-0.05%)
Nov 21, 2014 0.4000 0.4000 0.4000 0.4000 19,900 +0.00(+0.00%)
Nov 20, 2014 0.3799 0.4000 0.3690 0.4000 59,400 +0.00(+0.03%)
Nov 19, 2014 0.4200 0.4200 0.3600 0.3999 17,900 -0.00(-0.03%)
Nov 18, 2014 0.3989 0.4200 0.3501 0.4000 83,882 +0.00(+0.03%)
Nov 14, 2014 0.3999 0.3999 0.3999 0 +0.01(+2.54%)
Nov 13, 2014 0.3704 0.4000 0.3704 0.3900 7,100 -0.01(-2.50%)
Nov 12, 2014 0.3981 0.4200 0.3705 0.4000 34,750 +0.00(+0.08%)
Nov 11, 2014 0.4199 0.4199 0.3551 0.3997 17,668 -0.02(-4.81%)
Nov 10, 2014 0.4000 0.4200 0.3801 0.4199 83,746 -0.00(-0.02%)
Nov 07, 2014 0.4200 0.4200 0.4100 0.4200 42,925 -0.01(-2.33%)
Nov 06, 2014 0.3990 0.4450 0.3960 0.4300 581,108 +0.03(+7.50%)
Nov 05, 2014 0.3300 0.4000 0.3299 0.4000 435,400 +0.07(+21.21%)
Nov 04, 2014 0.3201 0.3400 0.3199 0.3300 99,233 -0.01(-1.79%)
Nov 03, 2014 0.3000 0.3700 0.3000 0.3360 97,967 +0.02(+5.03%)
Oct 31, 2014 0.3200 0.3200 0.2710 0.3199 31,100 -0.00(-0.03%)
Oct 30, 2014 0.2755 0.3200 0.2703 0.3200 36,350 -0.01(-3.03%)
Oct 29, 2014 0.3200 0.3300 0.3000 0.3300 52,878 -0.04(-10.79%)
Oct 28, 2014 0.3700 0.3700 0.3300 0.3699 49,900 -0.01(-2.40%)
Oct 27, 2014 0.3497 0.3790 0.3480 0.3790 29,868 +0.03(+8.35%)
Oct 24, 2014 0.3048 0.3498 0.3048 0.3498 1,240 -0.02(-4.14%)
Oct 23, 2014 0.3001 0.3649 0.3000 0.3649 9,950 -0.01(-2.69%)
Oct 22, 2014 0.3750 0.3750 0.3750 0.3750 500 +0.01(+1.35%)
Oct 21, 2014 0.3700 0.3700 0.3700 0.3700 500 -0.01(-1.33%)
Oct 20, 2014 0.3300 0.3750 0.3000 0.3750 12,832 +0.04(+13.64%)
Oct 16, 2014 0.3300 0.3300 0.3300 0.3300 1,000 -0.05(-13.16%)
Oct 15, 2014 0.2700 0.3800 0.2700 0.3800 35,950 +0.11(+40.79%)
Oct 14, 2014 0.3200 0.3300 0.2280 0.2699 51,650 -0.06(-18.21%)
Oct 13, 2014 0.2900 0.3300 0.2900 0.3300 10,700 +0.01(+3.13%)
Oct 10, 2014 0.3300 0.3400 0.2560 0.3200 96,700 -0.02(-5.88%)
Oct 09, 2014 0.3400 0.3400 0.3300 0.3400 34,700 +0.01(+3.06%)
Oct 08, 2014 0.3899 0.3900 0.2950 0.3299 61,050 -0.06(-15.41%)
Oct 07, 2014 0.3700 0.3900 0.3301 0.3900 128,650 +0.02(+5.41%)
Oct 06, 2014 0.3700 0.3700 0.3630 0.3700 4,200 +0.00(+0.00%)
Oct 03, 2014 0.3797 0.3797 0.3700 0.3700 25,750 -0.01(-2.61%)
Oct 02, 2014 0.2801 0.3900 0.2500 0.3799 40,200 +0.02(+5.53%)
Oct 01, 2014 0.3600 0.3650 0.3100 0.3600 57,850 +0.01(+2.83%)
Sep 30, 2014 0.4299 0.4500 0.3501 0.3501 86,270 -0.08(-18.56%)
Sep 29, 2014 0.4055 0.4790 0.4001 0.4299 19,750 +0.03(+7.47%)
Sep 26, 2014 0.4000 0.4000 0.4000 0.4000 4,500 +0.00(+0.00%)
Sep 25, 2014 0.4000 0.4000 0.4000 0.4000 2,620 +0.00(+0.00%)
Sep 24, 2014 0.4000 0.4000 0.4000 0.4000 1,232 -0.01(-1.36%)
Sep 23, 2014 0.4398 0.4398 0.4000 0.4055 94,530 -0.02(-5.70%)
Sep 22, 2014 0.4350 0.4700 0.4300 0.4300 39,300 -0.04(-8.51%)
Sep 19, 2014 0.4400 0.4700 0.4400 0.4700 49,462 +0.03(+8.05%)
Sep 18, 2014 0.4600 0.4600 0.4350 0.4350 5,000 +0.00(+0.00%)
Sep 17, 2014 0.4800 0.4800 0.4100 0.4350 63,522 -0.04(-9.37%)
Sep 16, 2014 0.4500 0.4800 0.4010 0.4800 45,400 +0.01(+2.13%)
Sep 15, 2014 0.4700 0.4700 0.3810 0.4700 159,020 -0.01(-2.08%)
Sep 12, 2014 0.4650 0.4800 0.4650 0.4800 14,300 -0.02(-3.03%)
Sep 10, 2014 0.4950 0.4950 0.4950 0 +0.02(+3.13%)
Sep 09, 2014 0.4900 0.4929 0.4420 0.4800 86,800 -0.01(-2.04%)
Sep 08, 2014 0.4600 0.4900 0.4600 0.4900 6,300 +0.00(+0.00%)
Sep 05, 2014 0.4800 0.5075 0.4550 0.4900 70,232 +0.01(+2.08%)
Sep 04, 2014 0.5000 0.5000 0.4800 0.4800 16,768 -0.02(-4.00%)
Sep 03, 2014 0.5000 0.5000 0.4800 0.5000 75,300 +0.00(+0.00%)
Sep 02, 2014 0.5000 0.4900 0.5000 23,600 +0.01(+2.04%)
Aug 29, 2014 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Aug 28, 2014 0.4750 0.5000 0.4750 0.4900 47,900 -0.01(-2.00%)
Aug 27, 2014 0.4900 0.4750 0.5000 20,650 +0.01(+2.04%)
Aug 26, 2014 0.4700 0.5300 0.4700 0.4900 139,727 +0.01(+2.08%)
Aug 25, 2014 0.4800 0.4900 0.4800 0.4800 6,480 -0.03(-5.68%)
Aug 22, 2014 0.4899 0.5090 0.4500 0.5089 28,200 +0.02(+3.88%)
Aug 21, 2014 0.4899 0.4899 0.4899 0.4899 8,200 +0.00(+0.00%)
Aug 20, 2014 0.5000 0.5000 0.4451 0.4899 45,801 -0.00(-0.83%)
Aug 19, 2014 0.5000 0.5000 0.4600 0.4940 40,401 -0.01(-2.18%)
Aug 18, 2014 0.5000 0.5090 0.4507 0.5050 20,200 +0.01(+1.00%)
Aug 15, 2014 0.4900 0.5000 0.4800 0.5000 48,300 -0.01(-1.77%)
Aug 14, 2014 0.5000 0.5090 0.5000 0.5090 39,960 +0.00(+0.00%)
Aug 13, 2014 0.5090 0.4800 0.5090 24,400 +0.01(+1.80%)
Aug 12, 2014 0.5190 0.5190 0.4800 0.5000 50,900 -0.01(-1.96%)
Aug 11, 2014 0.5300 0.5400 0.4800 0.5100 121,987 -0.02(-3.59%)
Aug 08, 2014 0.5600 0.5600 0.5000 0.5290 271,850 -0.05(-8.79%)
Aug 07, 2014 0.5800 0.5850 0.5400 0.5800 221,700 +0.02(+3.57%)
Aug 06, 2014 0.5201 0.5899 0.5200 0.5600 52,100 -0.02(-3.45%)
Aug 05, 2014 0.5700 0.5800 0.5100 0.5800 23,200 +0.03(+5.45%)
Aug 04, 2014 0.6300 0.6500 0.5200 0.5500 116,750 -0.05(-8.33%)
Aug 01, 2014 0.6400 0.6400 0.5241 0.6000 17,550 -0.04(-6.25%)
Jul 31, 2014 0.5900 0.6400 0.5101 0.6400 21,050 +0.05(+8.47%)
Jul 30, 2014 0.6400 0.6400 0.5900 0.5900 17,900 +0.09(+17.76%)
Jul 29, 2014 0.6100 0.6390 0.5010 0.5010 80,700 -0.11(-17.87%)
Jul 28, 2014 0.5500 0.6100 0.5000 0.6100 73,900 +0.05(+8.93%)
Jul 24, 2014 0.5600 0.5600 0.5600 0 -0.01(-1.75%)
Jul 23, 2014 0.5100 0.5799 0.4860 0.5700 56,980 +0.06(+11.76%)
Jul 22, 2014 0.5000 0.5100 0.5000 0.5100 10,760 +0.00(+0.00%)
Jul 21, 2014 0.5000 0.5175 0.4800 0.5100 22,340 +0.01(+2.00%)
Jul 18, 2014 0.4800 0.5175 0.4800 0.5000 49,822 +0.02(+4.60%)
Jul 17, 2014 0.4600 0.4800 0.4500 0.4780 27,630 +0.04(+8.64%)
Jul 16, 2014 0.4400 0.4700 0.4400 0.4400 44,500 -0.04(-8.33%)
Jul 15, 2014 0.4980 0.4980 0.4800 0.4800 14,000 -0.02(-4.00%)
Jul 14, 2014 0.4900 0.5175 0.4800 0.5000 53,820 +0.04(+7.76%)
Jul 11, 2014 0.4600 0.4640 0.4600 0.4640 2,600 -0.01(-1.28%)
Jul 10, 2014 0.4600 0.4900 0.4500 0.4700 41,050 +0.01(+2.17%)
Jul 09, 2014 0.4550 0.4600 0.4550 0.4600 15,000 +0.01(+1.10%)
Jul 07, 2014 0.4550 0.4550 0.4550 0 -0.01(-1.09%)
Jul 02, 2014 0.4600 0.4600 0.4600 0 -0.01(-2.13%)
Jul 01, 2014 0.4201 0.4700 0.4200 0.4700 47,350 +0.04(+9.30%)
Jun 30, 2014 0.4500 0.4500 0.4201 0.4300 7,175 -0.02(-4.44%)
Jun 27, 2014 0.4500 0.4500 0.4500 0.4500 1,908 -0.02(-3.23%)
Jun 26, 2014 0.4650 0.4650 0.4650 0.4650 13,947 +0.00(+0.00%)
Jun 25, 2014 0.4650 0.4650 0.4200 0.4650 14,253 +0.00(+0.00%)
Jun 24, 2014 0.4650 0.4650 0.4650 0.4650 9,000 -0.00(-1.06%)
Jun 23, 2014 0.4300 0.4700 0.4300 0.4700 34,247 +0.00(+0.00%)
Jun 20, 2014 0.4500 0.4700 0.4500 0.4700 12,400 +0.00(+0.00%)
Jun 19, 2014 0.4700 0.4700 0.4001 0.4700 16,000 +0.00(+0.00%)
Jun 18, 2014 0.4400 0.4700 0.4101 0.4700 13,537 +0.03(+6.82%)
Jun 17, 2014 0.4000 0.4400 0.4000 0.4400 6,500 +0.02(+4.76%)
Jun 16, 2014 0.3503 0.4200 0.3503 0.4200 18,485 +0.02(+5.00%)
Jun 13, 2014 0.4000 0.4000 0.4000 0.4000 6,870 +0.00(+0.00%)
Jun 12, 2014 0.4000 0.4000 0.3502 0.4000 13,075 +0.00(+0.00%)
Jun 11, 2014 0.3558 0.4000 0.3500 0.4000 36,411 -0.03(-6.98%)
Jun 10, 2014 0.3558 0.4300 0.3558 0.4300 1,000 -0.02(-4.44%)
Jun 06, 2014 0.4300 0.4500 0.4300 0.4500 1,900 +0.05(+12.50%)
Jun 04, 2014 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 03, 2014 0.3800 0.4300 0.3800 0.4000 29,000 -0.02(-4.76%)
Jun 02, 2014 0.4500 0.4500 0.4000 0.4200 37,101 -0.03(-6.67%)
May 30, 2014 0.4500 0.4600 0.4101 0.4500 29,800 -0.01(-2.17%)
May 29, 2014 0.4000 0.4600 0.4000 0.4600 34,240 +0.04(+9.52%)
May 28, 2014 0.4100 0.4200 0.4100 0.4200 5,500 +0.00(+0.00%)
May 27, 2014 0.4000 0.4500 0.3800 0.4200 44,100 -0.04(-8.68%)
May 23, 2014 0.4599 0.4599 0.4599 0 -0.00(-0.02%)
May 22, 2014 0.4300 0.4600 0.4300 0.4600 26,622 +0.03(+6.98%)
May 21, 2014 0.4300 0.4300 0.4300 0.4300 200 -0.01(-1.15%)
May 20, 2014 0.4004 0.4350 0.3621 0.4350 16,400 -0.00(-1.11%)
May 19, 2014 0.4204 0.4399 0.4100 0.4399 20,500 -0.03(-5.40%)
May 16, 2014 0.4699 0.4699 0.4650 0.4650 23,200 -0.00(-1.04%)
May 15, 2014 0.4200 0.4699 0.4200 0.4699 11,920 +0.00(+0.00%)
May 14, 2014 0.4699 0.4699 0.4699 0.4699 8,560 -0.00(-0.02%)
May 13, 2014 0.4400 0.4700 0.4400 0.4700 550 +0.03(+6.82%)
May 12, 2014 0.4201 0.4400 0.4199 0.4400 29,350 -0.04(-8.33%)
May 09, 2014 0.4200 0.4800 0.4200 0.4800 11,075 -0.01(-2.02%)
May 08, 2014 0.4895 0.5099 0.4200 0.4899 5,450 -0.01(-1.96%)
May 07, 2014 0.4200 0.5174 0.4200 0.4997 4,240 -0.00(-0.04%)
May 06, 2014 0.5000 0.5000 0.4200 0.4999 22,130 +0.04(+8.67%)
May 05, 2014 0.4800 0.4800 0.4600 0.4600 35,900 -0.06(-11.54%)
May 02, 2014 0.5200 0.5200 0.5200 0.5200 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.