Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Goliath Resources Ltd (TSV: GNG )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 11:57 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 0.0050 0.0100 0.0050 0.0100 91,350 +0.00(+0.00%)
Jan 29, 2015 0.0100 0.0100 0.0100 0.0100 30,003 +0.00(+0.00%)
Jan 28, 2015 0.0150 0.0150 0.0100 0.0100 179,009 +0.00(+0.00%)
Jan 27, 2015 0.0100 0.0100 0.0100 0.0100 7,000 +0.00(+0.00%)
Jan 26, 2015 0.0100 0.0100 0.0100 0.0100 47,000 +0.00(+0.00%)
Jan 22, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 21, 2015 0.0100 0.0100 0.0100 0.0100 121,000 +0.00(+0.00%)
Jan 20, 2015 0.0100 0.0100 0.0100 0.0100 325,009 +0.00(+0.00%)
Jan 19, 2015 0.0100 0.0150 0.0100 0.0100 1,324,450 -0.00(-33.33%)
Jan 16, 2015 0.0150 0.0150 0.0150 0.0150 78,000 +0.00(+0.00%)
Jan 15, 2015 0.0150 0.0150 0.0150 0.0150 34,500 +0.00(+50.00%)
Jan 14, 2015 0.0150 0.0150 0.0100 0.0100 107,000 +0.00(+0.00%)
Jan 13, 2015 0.0100 0.0100 0.0100 0.0100 20,100 +0.00(+0.00%)
Jan 12, 2015 0.0100 0.0100 0.0100 0.0100 100,000 +0.00(+0.00%)
Jan 09, 2015 0.0150 0.0150 0.0100 0.0100 107,600 -0.00(-33.33%)
Jan 08, 2015 0.0150 0.0150 0.0150 0.0150 145,260 +0.00(+0.00%)
Jan 07, 2015 0.0150 0.0150 0.0150 0.0150 13,000 +0.00(+0.00%)
Jan 06, 2015 0.0150 0.0150 0.0150 0.0150 13,000 +0.00(+50.00%)
Dec 31, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 30, 2014 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Dec 29, 2014 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Dec 24, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 23, 2014 0.0100 0.0100 0.0100 0.0100 62,803 +0.00(+0.00%)
Dec 22, 2014 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+0.00%)
Dec 19, 2014 0.0100 0.0100 0.0100 0.0100 3,000 -0.00(-33.33%)
Dec 18, 2014 0.0150 0.0150 0.0150 0.0150 7,900 +0.00(+0.00%)
Dec 17, 2014 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+50.00%)
Dec 16, 2014 0.0100 4,408 -0.00(-33.33%)
Dec 15, 2014 0.0100 0.0150 0.0100 0.0150 144,666 +0.00(+50.00%)
Dec 12, 2014 0.0100 0.0100 0.0100 0.0100 18,000 +0.00(+0.00%)
Dec 11, 2014 0.0150 0.0150 0.0100 0.0100 111,000 +0.00(+0.00%)
Dec 09, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 08, 2014 0.0100 0.0200 0.0100 0.0100 177,200 -0.00(-33.33%)
Dec 04, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 03, 2014 0.0150 0.0150 0.0150 0.0150 50,500 +0.00(+0.00%)
Dec 02, 2014 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Dec 01, 2014 0.0150 0.0150 0.0150 0.0150 7,000 +0.00(+0.00%)
Nov 28, 2014 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+50.00%)
Nov 27, 2014 0.0150 0.0150 0.0100 0.0100 8,000 -0.00(-33.33%)
Nov 26, 2014 0.0100 0.0150 0.0100 0.0150 312,000 +0.00(+0.00%)
Nov 25, 2014 0.0100 0.0150 0.0100 0.0150 26,000 +0.00(+0.00%)
Nov 24, 2014 0.0150 0.0150 0.0100 0.0150 155,000 +0.00(+0.00%)
Nov 21, 2014 0.0150 0.0150 0.0150 0.0150 85,000 +0.00(+0.00%)
Nov 20, 2014 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Nov 19, 2014 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Nov 18, 2014 0.0200 0.0200 0.0150 0.0150 195,000 +0.00(+0.00%)
Nov 17, 2014 0.0150 0.0150 0.0150 0.0150 31,000 +0.00(+0.00%)
Nov 14, 2014 0.0150 0.0150 0.0150 0.0150 18,000 +0.00(+0.00%)
Nov 13, 2014 0.0150 0.0150 0.0150 0.0150 35,000 +0.00(+50.00%)
Nov 12, 2014 0.0150 0.0200 0.0100 0.0100 103,500 -0.00(-33.33%)
Nov 11, 2014 0.0150 0.0150 0.0150 0.0150 30,000 +0.00(+0.00%)
Nov 10, 2014 0.0150 0.0150 0.0150 0.0150 9,000 +0.00(+0.00%)
Nov 06, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 05, 2014 0.0200 0.0200 0.0150 0.0150 206,350 -0.01(-25.00%)
Nov 04, 2014 0.0200 0.0200 0.0200 0.0200 23,300 +0.01(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.