Indicators

Colibri Resource Cor (TSV: CBI )

0.0450 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2015		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Oct 21, 2015		0.0350	0.0350	0.0350	1	+0.01(+16.67%)
Oct 20, 2015	0.0300	0.0300	0.0300	0.0300	15,000	+0.00(+0.00%)
Oct 16, 2015		0.0300	0.0300	0.0300	5	+0.00(+0.00%)
Oct 13, 2015		0.0300	0.0300	0.0300	4	+0.00(+0.00%)
Oct 09, 2015		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Oct 08, 2015	0.0300	0.0300	0.0300	0.0300	50,000	+0.00(+20.00%)
Oct 07, 2015	0.0250	0.0250	0.0250	0.0250	1,000	-0.00(-16.67%)
Oct 06, 2015	0.0300	0.0300	0.0300	0.0300	56,734	+0.00(+0.00%)
Oct 05, 2015	0.0300	0.0300	0.0250	0.0300	95,335	+0.00(+20.00%)
Sep 29, 2015		0.0250	0.0250	0.0250	30	-0.01(-28.57%)
Sep 28, 2015	0.0350	0.0350	0.0350	0.0350	7,906	+0.01(+40.00%)
Sep 25, 2015	0.0250	0.0250	0.0250	0.0250	76,000	+0.01(+25.00%)
Sep 24, 2015	0.0250	0.0250	0.0200	0.0200	46,333	+0.01(+300.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.