Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WT Offshore (NY: WTI )

2.395 +0.015 (+0.63%)
Streaming Delayed Price Updated: 3:46 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 3.277 3.307 3.143 3.237 1,512,578 -0.01(-0.31%)
Oct 29, 2015 3.237 3.396 3.198 3.247 939,370 -0.01(-0.30%)
Oct 28, 2015 3.108 3.307 3.089 3.257 1,562,931 +0.18(+5.81%)
Oct 27, 2015 3.277 3.297 3.049 3.079 1,390,333 -0.23(-6.91%)
Oct 26, 2015 3.416 3.436 3.282 3.307 705,262 -0.12(-3.48%)
Oct 23, 2015 3.377 3.511 3.307 3.426 818,714 +0.03(+0.88%)
Oct 22, 2015 3.396 3.535 3.327 3.396 995,340 +0.04(+1.18%)
Oct 21, 2015 3.357 3.406 3.297 3.357 1,209,433 -0.11(-3.15%)
Oct 20, 2015 3.426 3.555 3.357 3.466 964,829 +0.08(+2.35%)
Oct 19, 2015 3.406 3.466 3.305 3.386 744,838 -0.09(-2.57%)
Oct 16, 2015 3.466 3.516 3.307 3.476 835,256 +0.03(+0.86%)
Oct 15, 2015 3.138 3.456 3.034 3.446 2,432,906 +0.28(+8.78%)
Oct 14, 2015 3.218 3.277 3.128 3.168 829,827 -0.09(-2.74%)
Oct 13, 2015 3.327 3.386 3.188 3.257 921,061 -0.10(-2.96%)
Oct 12, 2015 3.565 3.565 3.228 3.357 1,362,144 -0.21(-5.85%)
Oct 09, 2015 3.674 3.674 3.396 3.565 1,803,281 -0.04(-1.10%)
Oct 08, 2015 3.357 3.605 3.327 3.605 1,927,069 +0.24(+7.08%)
Oct 07, 2015 3.476 3.595 3.188 3.367 1,886,452 -0.03(-0.88%)
Oct 06, 2015 3.118 3.496 3.059 3.396 2,322,188 +0.29(+9.27%)
Oct 05, 2015 3.009 3.128 2.915 3.108 1,807,066 +0.23(+7.93%)
Oct 02, 2015 2.830 2.930 2.781 2.880 1,474,694 +0.00(+0.00%)
Oct 01, 2015 3.049 3.158 2.850 2.880 1,233,688 -0.10(-3.33%)
Sep 30, 2015 3.039 3.069 2.880 2.979 989,933 -0.04(-1.32%)
Sep 29, 2015 3.317 3.426 2.999 3.019 1,191,359 -0.05(-1.62%)
Sep 28, 2015 3.168 3.228 3.034 3.069 686,007 -0.16(-4.92%)
Sep 25, 2015 3.426 3.426 3.148 3.228 1,062,676 -0.16(-4.69%)
Sep 24, 2015 3.327 3.446 3.208 3.386 742,627 -0.01(-0.29%)
Sep 23, 2015 3.565 3.575 3.333 3.396 768,269 -0.12(-3.39%)
Sep 22, 2015 3.516 3.704 3.456 3.516 684,708 -0.11(-3.01%)
Sep 21, 2015 3.674 3.784 3.595 3.625 1,066,724 -0.03(-0.82%)
Sep 18, 2015 3.605 3.655 3.506 3.655 1,912,291 -0.08(-2.13%)
Sep 17, 2015 3.535 3.823 3.486 3.734 1,815,945 +0.15(+4.16%)
Sep 16, 2015 3.357 3.645 3.357 3.585 1,686,194 +0.34(+10.40%)
Sep 15, 2015 2.999 3.456 2.999 3.247 1,694,626 +0.20(+6.51%)
Sep 14, 2015 3.098 3.118 2.979 3.049 486,596 -0.01(-0.32%)
Sep 11, 2015 3.148 3.208 2.999 3.059 1,057,371 -0.16(-4.94%)
Sep 10, 2015 3.327 3.377 3.163 3.218 1,035,441 -0.11(-3.28%)
Sep 09, 2015 3.555 3.694 3.292 3.327 1,305,891 -0.18(-5.10%)
Sep 08, 2015 3.555 3.635 3.337 3.506 1,113,910 -0.07(-1.94%)
Sep 04, 2015 3.357 3.575 3.575 3.575 824,392 +0.17(+4.96%)
Sep 03, 2015 3.516 3.625 3.337 3.406 1,272,629 -0.07(-2.00%)
Sep 02, 2015 3.585 3.635 3.208 3.476 1,053,945 -0.04(-1.13%)
Sep 01, 2015 3.555 3.813 3.476 3.516 2,111,316 -0.03(-0.84%)
Aug 31, 2015 3.118 3.555 3.029 3.545 1,953,302 +0.35(+10.87%)
Aug 28, 2015 3.029 3.476 2.979 3.198 3,104,268 +0.23(+7.69%)
Aug 27, 2015 2.920 3.089 2.880 2.969 1,457,925 +0.15(+5.28%)
Aug 26, 2015 2.731 2.840 2.604 2.820 938,261 +0.15(+5.58%)
Aug 25, 2015 3.218 3.218 2.661 2.671 1,056,686 -0.02(-0.74%)
Aug 24, 2015 2.503 2.900 2.493 2.691 1,145,224 -0.11(-3.90%)
Aug 21, 2015 2.949 3.059 2.781 2.801 1,676,547 -0.21(-6.93%)
Aug 20, 2015 3.089 3.154 2.969 3.009 1,070,368 -0.10(-3.19%)
Aug 19, 2015 3.267 3.317 3.054 3.108 1,012,363 -0.22(-6.57%)
Aug 18, 2015 3.327 3.357 3.193 3.327 709,567 -0.04(-1.18%)
Aug 17, 2015 3.247 3.396 3.208 3.367 612,489 +0.05(+1.50%)
Aug 14, 2015 3.377 3.516 3.277 3.317 718,816 -0.06(-1.76%)
Aug 13, 2015 3.456 3.496 3.287 3.377 845,957 -0.18(-5.03%)
Aug 12, 2015 3.426 3.625 3.426 3.555 754,537 +0.11(+3.17%)
Aug 11, 2015 3.426 3.472 3.297 3.446 772,679 -0.11(-3.07%)
Aug 10, 2015 3.337 3.575 3.188 3.555 654,396 +0.29(+8.81%)
Aug 07, 2015 3.635 3.754 3.188 3.267 1,396,453 -0.40(-10.84%)
Aug 06, 2015 3.089 3.744 3.029 3.665 2,854,346 +0.49(+15.31%)
Aug 05, 2015 3.516 3.535 3.158 3.178 986,400 -0.25(-7.25%)
Aug 04, 2015 3.446 3.537 3.357 3.426 1,134,190 +0.01(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.