Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nissan Motor Co. Ltd (OP: NSANF )

3.515 -0.034 (-0.97%)
Streaming Delayed Price Updated: 1:13 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 10.83 10.83 10.83 10.83 250 +0.33(+3.14%)
Nov 24, 2015 10.50 10.50 10.50 0 -0.10(-0.94%)
Nov 23, 2015 10.60 10.60 10.60 10.60 1,000 -0.05(-0.47%)
Nov 19, 2015 10.65 10.65 10.65 60 +0.18(+1.72%)
Nov 18, 2015 10.41 10.47 10.41 10.47 41,028 +0.17(+1.65%)
Nov 17, 2015 10.30 10.30 10.30 10.30 300 +0.00(+0.00%)
Nov 16, 2015 10.30 10.30 10.30 10.30 25,360 +0.00(+0.00%)
Nov 13, 2015 10.31 10.31 10.30 10.30 900 -0.07(-0.64%)
Nov 09, 2015 10.37 10.37 10.37 0 -0.00(-0.04%)
Nov 04, 2015 10.37 10.37 10.37 0 -0.40(-3.71%)
Nov 03, 2015 10.16 10.77 10.16 10.77 35,700 -0.04(-0.37%)
Nov 02, 2015 10.50 10.81 10.50 10.81 800 +0.35(+3.35%)
Oct 29, 2015 10.46 10.46 10.46 0 +0.16(+1.55%)
Oct 27, 2015 10.30 10.30 10.30 0 +0.32(+3.21%)
Oct 19, 2015 9.980 9.980 9.980 0 -0.08(-0.79%)
Oct 15, 2015 10.06 10.06 10.06 0 +0.18(+1.82%)
Oct 14, 2015 9.880 9.880 9.880 9.880 300 -0.17(-1.69%)
Oct 12, 2015 10.05 10.05 10.05 0 +0.00(+0.00%)
Oct 09, 2015 10.05 10.05 10.05 10.05 300 -0.03(-0.30%)
Oct 08, 2015 10.08 10.08 10.08 10.08 100 +0.35(+3.60%)
Oct 07, 2015 9.730 9.730 9.730 9.730 500 +0.11(+1.14%)
Oct 02, 2015 9.620 9.620 9.620 0 +0.39(+4.23%)
Sep 23, 2015 9.230 9.230 9.230 0 -0.15(-1.60%)
Sep 21, 2015 9.380 9.380 9.380 0 -0.29(-3.02%)
Sep 17, 2015 9.672 9.672 9.672 10 +0.48(+5.24%)
Sep 14, 2015 9.191 9.191 9.191 13 -0.09(-0.96%)
Sep 11, 2015 9.280 9.280 9.280 9.280 159 -0.01(-0.07%)
Sep 10, 2015 9.230 9.287 9.230 9.287 317,000 -0.02(-0.23%)
Sep 09, 2015 9.308 9.308 9.308 9.308 156,000 +0.16(+1.73%)
Sep 08, 2015 9.150 9.150 9.150 9.150 3,950 +0.21(+2.35%)
Sep 04, 2015 8.940 8.940 8.940 0 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.