Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visionary Holdings Inc (NY: GV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 1.700 1.950 1.680 1.940 1,027,955 -0.65(-25.10%)
Mar 30, 2015 2.650 2.660 2.570 2.590 118,800 -0.06(-2.26%)
Mar 27, 2015 2.650 2.690 2.620 2.650 72,168 -0.05(-1.85%)
Mar 26, 2015 2.670 2.750 2.670 2.700 83,504 +0.02(+0.75%)
Mar 25, 2015 2.790 2.790 2.680 2.680 134,771 -0.09(-3.25%)
Mar 24, 2015 2.770 2.850 2.700 2.770 171,851 +0.02(+0.73%)
Mar 23, 2015 2.620 2.800 2.620 2.750 168,556 +0.13(+4.96%)
Mar 20, 2015 2.700 2.728 2.620 2.620 137,794 -0.07(-2.60%)
Mar 19, 2015 2.600 2.750 2.560 2.690 445,853 +0.09(+3.46%)
Mar 18, 2015 2.570 2.600 2.550 2.600 52,020 +0.02(+0.78%)
Mar 17, 2015 2.510 2.580 2.500 2.580 77,222 +0.04(+1.57%)
Mar 16, 2015 2.580 2.600 2.510 2.540 104,205 -0.05(-1.93%)
Mar 13, 2015 2.580 2.590 2.534 2.590 64,640 +0.01(+0.39%)
Mar 12, 2015 2.530 2.630 2.530 2.580 148,622 +0.08(+3.20%)
Mar 11, 2015 2.500 2.570 2.500 2.500 44,373 +0.00(+0.00%)
Mar 10, 2015 2.520 2.540 2.459 2.500 68,380 -0.05(-1.96%)
Mar 09, 2015 2.510 2.680 2.510 2.550 187,954 +0.02(+0.79%)
Mar 06, 2015 2.471 2.530 2.450 2.530 102,331 +0.03(+1.20%)
Mar 05, 2015 2.500 2.520 2.470 2.500 59,862 -0.01(-0.40%)
Mar 04, 2015 2.470 2.520 2.470 2.510 88,142 +0.04(+1.62%)
Mar 03, 2015 2.450 2.490 2.450 2.470 63,460 +0.01(+0.41%)
Mar 02, 2015 2.510 2.550 2.420 2.460 92,983 -0.07(-2.77%)
Feb 27, 2015 2.500 2.550 2.470 2.530 81,325 +0.04(+1.61%)
Feb 26, 2015 2.480 2.510 2.460 2.490 34,084 +0.01(+0.40%)
Feb 25, 2015 2.500 2.540 2.460 2.480 94,509 -0.06(-2.36%)
Feb 24, 2015 2.550 2.550 2.520 2.540 53,034 -0.01(-0.39%)
Feb 23, 2015 2.560 2.580 2.500 2.550 53,014 +0.01(+0.39%)
Feb 20, 2015 2.580 2.600 2.510 2.540 180,183 -0.04(-1.55%)
Feb 19, 2015 2.550 2.640 2.550 2.580 116,770 +0.00(+0.00%)
Feb 18, 2015 2.550 2.650 2.540 2.580 293,380 +0.03(+1.18%)
Feb 17, 2015 2.430 2.570 2.400 2.550 164,971 +0.10(+4.08%)
Feb 13, 2015 2.420 2.450 2.450 2.450 50,000 +0.02(+0.82%)
Feb 12, 2015 2.450 2.480 2.410 2.430 92,798 -0.01(-0.41%)
Feb 11, 2015 2.440 2.450 2.400 2.440 56,861 +0.02(+0.83%)
Feb 10, 2015 2.390 2.450 2.390 2.420 102,087 +0.04(+1.68%)
Feb 09, 2015 2.380 2.400 2.320 2.380 137,678 +0.03(+1.28%)
Feb 06, 2015 2.330 2.370 2.310 2.350 110,368 +0.02(+0.86%)
Feb 05, 2015 2.290 2.340 2.250 2.330 119,287 +0.04(+1.75%)
Feb 04, 2015 2.280 2.350 2.280 2.290 65,914 -0.02(-0.87%)
Feb 03, 2015 2.260 2.340 2.220 2.310 114,909 +0.04(+1.76%)
Feb 02, 2015 2.270 2.290 2.240 2.270 54,665 +0.00(+0.00%)
Jan 30, 2015 2.250 2.280 2.250 2.270 42,160 +0.03(+1.34%)
Jan 29, 2015 2.280 2.290 2.210 2.240 83,005 -0.07(-3.03%)
Jan 28, 2015 2.340 2.350 2.280 2.310 44,083 -0.01(-0.43%)
Jan 27, 2015 2.290 2.330 2.290 2.320 19,203 +0.01(+0.43%)
Jan 26, 2015 2.290 2.340 2.290 2.310 46,711 +0.03(+1.32%)
Jan 23, 2015 2.300 2.330 2.230 2.280 43,522 -0.04(-1.72%)
Jan 22, 2015 2.250 2.320 2.200 2.320 51,676 +0.08(+3.57%)
Jan 21, 2015 2.250 2.260 2.180 2.240 114,567 -0.01(-0.44%)
Jan 20, 2015 2.300 2.330 2.250 2.250 63,536 -0.05(-2.17%)
Jan 16, 2015 2.290 2.350 2.230 2.300 150,044 -0.02(-0.86%)
Jan 15, 2015 2.290 2.320 2.270 2.320 52,970 -0.02(-0.85%)
Jan 14, 2015 2.310 2.390 2.270 2.340 53,327 +0.01(+0.43%)
Jan 13, 2015 2.330 2.450 2.280 2.330 142,747 -0.03(-1.27%)
Jan 12, 2015 2.300 2.370 2.300 2.360 46,484 +0.03(+1.29%)
Jan 09, 2015 2.360 2.400 2.330 2.330 43,359 -0.04(-1.69%)
Jan 08, 2015 2.350 2.379 2.330 2.370 62,980 +0.05(+2.16%)
Jan 07, 2015 2.290 2.350 2.290 2.320 46,428 +0.04(+1.75%)
Jan 06, 2015 2.360 2.360 2.248 2.280 159,361 -0.06(-2.56%)
Jan 05, 2015 2.430 2.490 2.310 2.340 96,299 -0.11(-4.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.