Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innerworkings Inc (NQ: INWK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 6.490 6.770 6.490 6.720 106,315 +0.19(+2.91%)
Mar 30, 2015 6.510 6.580 6.460 6.530 236,036 +0.03(+0.46%)
Mar 27, 2015 6.530 6.650 6.400 6.500 184,761 -0.02(-0.31%)
Mar 26, 2015 6.640 6.700 6.450 6.520 159,179 -0.13(-1.95%)
Mar 25, 2015 6.800 6.890 6.610 6.650 301,712 -0.14(-2.06%)
Mar 24, 2015 6.840 6.930 6.790 6.790 259,088 -0.05(-0.73%)
Mar 23, 2015 6.750 6.990 6.750 6.840 135,314 +0.09(+1.33%)
Mar 20, 2015 6.600 6.810 6.500 6.750 292,926 +0.19(+2.90%)
Mar 19, 2015 6.580 6.650 6.480 6.560 94,520 -0.04(-0.61%)
Mar 18, 2015 6.580 6.660 6.520 6.600 92,209 +0.03(+0.46%)
Mar 17, 2015 6.540 6.620 6.435 6.570 104,388 +0.04(+0.61%)
Mar 16, 2015 6.700 6.700 6.420 6.530 121,469 -0.14(-2.10%)
Mar 13, 2015 6.560 6.700 6.515 6.670 210,001 +0.11(+1.68%)
Mar 12, 2015 6.460 6.590 6.350 6.560 158,292 +0.14(+2.18%)
Mar 11, 2015 6.280 6.450 6.230 6.420 150,924 +0.16(+2.56%)
Mar 10, 2015 6.220 6.330 6.076 6.260 126,968 -0.03(-0.48%)
Mar 09, 2015 6.400 6.430 6.270 6.290 83,637 -0.11(-1.72%)
Mar 06, 2015 6.360 6.430 6.300 6.400 170,428 -0.03(-0.47%)
Mar 05, 2015 6.480 6.480 6.360 6.430 114,899 -0.04(-0.62%)
Mar 04, 2015 6.460 6.520 6.310 6.470 160,476 -0.05(-0.77%)
Mar 03, 2015 6.560 6.620 6.410 6.520 166,883 -0.08(-1.21%)
Mar 02, 2015 6.350 6.647 6.350 6.600 159,626 +0.25(+3.94%)
Feb 27, 2015 6.470 6.490 6.250 6.350 220,510 -0.15(-2.31%)
Feb 26, 2015 6.480 6.660 6.430 6.500 98,393 -0.01(-0.15%)
Feb 25, 2015 6.470 6.570 6.440 6.510 174,400 +0.03(+0.46%)
Feb 24, 2015 6.350 6.540 6.320 6.480 278,815 +0.16(+2.53%)
Feb 23, 2015 6.380 6.420 6.220 6.320 144,998 -0.11(-1.71%)
Feb 20, 2015 6.230 6.440 6.040 6.430 286,891 +0.22(+3.54%)
Feb 19, 2015 6.150 6.270 6.090 6.210 189,092 +0.03(+0.49%)
Feb 18, 2015 6.070 6.250 5.990 6.180 201,001 +0.13(+2.15%)
Feb 17, 2015 6.270 6.320 5.930 6.050 554,892 -0.24(-3.82%)
Feb 13, 2015 5.710 6.290 6.290 6.290 795,300 +0.69(+12.32%)
Feb 12, 2015 5.560 5.600 5.450 5.600 202,813 +0.05(+0.90%)
Feb 11, 2015 5.520 5.610 5.458 5.550 148,564 -0.01(-0.18%)
Feb 10, 2015 5.650 5.810 5.380 5.560 213,553 -0.03(-0.54%)
Feb 09, 2015 5.750 5.810 5.580 5.590 168,683 -0.22(-3.79%)
Feb 06, 2015 5.510 5.810 5.480 5.810 360,267 +0.31(+5.64%)
Feb 05, 2015 5.370 5.600 5.340 5.500 190,111 +0.17(+3.19%)
Feb 04, 2015 5.040 5.350 5.040 5.330 660,081 +0.25(+4.92%)
Feb 03, 2015 5.070 5.140 5.030 5.080 1,042,119 +0.05(+0.99%)
Feb 02, 2015 5.120 5.140 4.980 5.030 661,411 -0.10(-1.95%)
Jan 30, 2015 5.370 5.420 5.120 5.130 722,175 -0.31(-5.70%)
Jan 29, 2015 5.230 5.460 5.184 5.440 124,372 +0.20(+3.82%)
Jan 28, 2015 5.340 5.440 5.200 5.240 239,735 -0.11(-2.06%)
Jan 27, 2015 5.530 5.600 5.300 5.350 1,030,976 -0.20(-3.60%)
Jan 26, 2015 5.510 5.660 5.390 5.550 436,427 +0.12(+2.21%)
Jan 23, 2015 5.500 5.670 5.400 5.430 594,661 +0.03(+0.56%)
Jan 22, 2015 5.150 5.460 5.060 5.400 1,360,495 +0.27(+5.26%)
Jan 21, 2015 5.440 5.520 4.940 5.130 1,655,640 -0.34(-6.22%)
Jan 20, 2015 6.620 6.620 5.405 5.470 950,615 -1.17(-17.62%)
Jan 16, 2015 6.470 6.790 6.440 6.640 127,600 +0.14(+2.15%)
Jan 15, 2015 6.840 6.840 6.460 6.500 168,644 -0.31(-4.55%)
Jan 14, 2015 6.970 7.050 6.710 6.810 163,150 -0.25(-3.54%)
Jan 13, 2015 6.940 7.250 6.940 7.060 473,468 +0.20(+2.92%)
Jan 12, 2015 6.980 7.110 6.830 6.860 178,886 -0.14(-2.00%)
Jan 09, 2015 7.130 7.200 6.990 7.000 213,839 -0.15(-2.10%)
Jan 08, 2015 7.290 7.330 7.090 7.150 229,895 -0.08(-1.11%)
Jan 07, 2015 7.360 7.540 7.100 7.230 217,510 -0.10(-1.36%)
Jan 06, 2015 7.600 7.660 7.240 7.330 62,469 -0.31(-4.06%)
Jan 05, 2015 7.640 7.760 7.485 7.640 175,121 -0.05(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.