Ati Airtest Techs Inc (TSV: AAT )

0.1050 CAD UNCHANGED
Streaming Delayed Price Updated: 2:33 PM EDT, Apr 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 19, 2015 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Mar 12, 2015 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Mar 03, 2015 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Feb 19, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 13, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 09, 2015 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jan 30, 2015 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jan 23, 2015 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.