Indicators

Medbright Ai Investments Inc (OP: MBAIF )

0.1144 UNCHANGED

Streaming Delayed Price Updated: 3:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015		0.1955	0.1955	0.1955	0	-0.01(-6.90%)
Mar 19, 2015		0.2100	0.2100	0.2100	0	-0.01(-5.79%)
Mar 13, 2015		0.2229	0.2229	0.2229	0	+0.01(+2.72%)
Mar 06, 2015		0.2170	0.2170	0.2170	0	-0.02(-9.28%)
Mar 05, 2015	0.2392	0.2392	0.2392	0.2392	270	-0.01(-5.00%)
Mar 03, 2015		0.2518	0.2518	0.2518	0	+0.03(+13.42%)
Feb 24, 2015		0.2220	0.2220	0.2220	0	-0.00(-1.99%)
Feb 20, 2015		0.2265	0.2265	0.2265	0	-0.00(-0.31%)
Feb 19, 2015	0.2272	0.2272	0.2272	0.2272	2,000	+0.04(+18.33%)
Feb 09, 2015		0.1920	0.1920	0.1920	0	-0.01(-3.27%)
Feb 06, 2015	0.1985	0.1985	0.1985	0.1985	2,570	-0.00(-1.24%)
Feb 05, 2015	0.2010	0.2010	0.2010	0.2010	31,000	-0.02(-10.59%)
Feb 03, 2015		0.2248	0.2248	0.2248	0	+0.01(+3.12%)
Jan 30, 2015		0.2180	0.2180	0.2180	0	+0.01(+6.34%)
Jan 23, 2015		0.2050	0.2050	0.2050	0	+0.00(+2.50%)
Jan 21, 2015		0.2000	0.2000	0.2000	0	+0.03(+19.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.