Historical Prices

Date Open High Low Close Volume Change (%)
May 26, 2015 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
May 22, 2015 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
May 20, 2015 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
May 13, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 12, 2015 0.0100 0.0100 0.0100 0.0100 3,000 -0.00(-33.33%)
May 11, 2015 0.0100 0.0150 0.0100 0.0150 53,000 +0.00(+50.00%)
May 08, 2015 0.0050 0.0100 0.0050 0.0100 18,000 +0.00(+0.00%)
May 05, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 01, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 29, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 28, 2015 0.0100 0.0100 0.0100 0.0100 65,000 +0.01(+100.00%)
Apr 22, 2015 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Apr 16, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 14, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 08, 2015 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Apr 06, 2015 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Apr 02, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 31, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 24, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 16, 2015 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Mar 12, 2015 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Mar 10, 2015 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Mar 09, 2015 0.0050 0.0050 0.0050 0.0050 1,500 +0.00(+0.00%)
Mar 06, 2015 0.0100 0.0100 0.0050 0.0050 42,956 -0.01(-50.00%)
Mar 05, 2015 0.0100 0.0100 0.0100 0.0100 1,000,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.