Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benton Resources Inc (TSV: BEX )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
May 28, 2015 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
May 27, 2015 0.0450 0.0500 0.0450 0.0500 12,000 +0.00(+0.00%)
May 26, 2015 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
May 25, 2015 0.0450 0.0500 0.0450 0.0500 40,500 +0.00(+0.00%)
May 22, 2015 0.0450 0.0500 0.0450 0.0500 13,000 +0.00(+0.00%)
May 21, 2015 0.0500 0.0500 0.0450 0.0500 53,000 -0.00(-9.09%)
May 20, 2015 0.0500 0.0550 0.0500 0.0550 168,000 +0.00(+0.00%)
May 19, 2015 0.0500 0.0550 0.0500 0.0550 493,000 +0.00(+0.00%)
May 15, 2015 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
May 14, 2015 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
May 13, 2015 0.0500 0.0500 0.0450 0.0500 109,000 +0.00(+0.00%)
May 12, 2015 0.0600 0.0600 0.0450 0.0500 724,300 -0.00(-9.09%)
May 11, 2015 0.0450 0.0550 0.0450 0.0550 770,000 +0.01(+22.22%)
May 08, 2015 0.0450 0.0450 0.0450 0.0450 40,000 -0.01(-10.00%)
May 07, 2015 0.0450 0.0500 0.0450 0.0500 7,000 +0.00(+0.00%)
May 06, 2015 0.0450 0.0500 0.0450 0.0500 14,380 +0.00(+0.00%)
May 05, 2015 0.0450 0.0500 0.0450 0.0500 32,500 +0.00(+0.00%)
May 04, 2015 0.0450 0.0500 0.0450 0.0500 127,000 +0.00(+0.00%)
May 01, 2015 0.0450 0.0500 0.0450 0.0500 129,200 +0.00(+0.00%)
Apr 30, 2015 0.0450 0.0500 0.0450 0.0500 55,000 +0.00(+0.00%)
Apr 29, 2015 0.0450 0.0500 0.0450 0.0500 53,010 +0.00(+0.00%)
Apr 28, 2015 0.0450 0.0500 0.0450 0.0500 180,000 +0.00(+0.00%)
Apr 27, 2015 0.0500 0.0500 0.0500 0.0500 25,000 +0.00(+0.00%)
Apr 24, 2015 0.0450 0.0500 0.0450 0.0500 141,000 +0.00(+0.00%)
Apr 23, 2015 0.0400 0.0500 0.0400 0.0500 771,500 +0.01(+11.11%)
Apr 22, 2015 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Apr 21, 2015 0.0400 0.0450 0.0400 0.0450 87,500 +0.00(+0.00%)
Apr 20, 2015 0.0400 0.0450 0.0400 0.0450 9,750 +0.00(+0.00%)
Apr 17, 2015 0.0400 0.0450 0.0400 0.0450 69,825 +0.00(+0.00%)
Apr 16, 2015 0.0450 0.0450 0.0400 0.0450 22,000 +0.00(+0.00%)
Apr 15, 2015 0.0400 0.0450 0.0400 0.0450 178,000 +0.01(+28.57%)
Apr 14, 2015 0.0350 0.0350 0.0350 0.0350 85,000 -0.00(-12.50%)
Apr 13, 2015 0.0350 0.0400 0.0350 0.0400 15,000 +0.00(+0.00%)
Apr 10, 2015 0.0400 0.0400 0.0350 0.0400 68,000 +0.00(+0.00%)
Apr 09, 2015 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Apr 08, 2015 0.0350 0.0400 0.0350 0.0400 7,000 +0.00(+0.00%)
Apr 07, 2015 0.0400 0.0400 0.0400 0.0400 5,500 +0.00(+14.29%)
Apr 06, 2015 0.0400 0.0400 0.0350 0.0350 379,000 -0.00(-12.50%)
Apr 02, 2015 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Apr 01, 2015 0.0300 0.0350 0.0300 0.0350 97,000 +0.00(+0.00%)
Mar 31, 2015 0.0350 0.0350 0.0350 0.0350 50,700 +0.00(+0.00%)
Mar 30, 2015 0.0350 0.0400 0.0350 0.0350 423,200 +0.00(+0.00%)
Mar 27, 2015 0.0400 0.0400 0.0350 0.0350 61,000 -0.00(-12.50%)
Mar 26, 2015 0.0350 0.0400 0.0350 0.0400 195,300 +0.00(+0.00%)
Mar 25, 2015 0.0400 0.0400 0.0350 0.0400 60,500 +0.00(+0.00%)
Mar 24, 2015 0.0350 0.0400 0.0350 0.0400 26,000 +0.00(+0.00%)
Mar 23, 2015 0.0400 0.0400 0.0400 0.0400 60,000 +0.00(+0.00%)
Mar 20, 2015 0.0400 0.0450 0.0400 0.0400 47,500 +0.00(+0.00%)
Mar 19, 2015 0.0350 0.0400 0.0350 0.0400 74,000 +0.00(+0.00%)
Mar 18, 2015 0.0400 0.0400 0.0400 0.0400 40,800 +0.00(+0.00%)
Mar 17, 2015 0.0400 0.0400 0.0400 0.0400 252,500 -0.00(-11.11%)
Mar 16, 2015 0.0450 0.0450 0.0400 0.0450 194,350 +0.00(+0.00%)
Mar 13, 2015 0.0350 0.0500 0.0350 0.0450 3,263,698 +0.01(+50.00%)
Mar 12, 2015 0.0300 0.0300 0.0300 0.0300 635,000 +0.00(+0.00%)
Mar 09, 2015 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Mar 06, 2015 0.0350 0.0350 0.0350 0.0350 110,000 +0.00(+0.00%)
Mar 05, 2015 0.0350 0.0350 0.0300 0.0350 132,100 +0.00(+0.00%)
Mar 04, 2015 0.0300 0.0350 0.0300 0.0350 78,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.