Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cypress Energy Partners LP (NY: CELP )

0.4883 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 8.824 9.042 8.760 8.760 80,903 -0.05(-0.61%)
Jun 29, 2015 8.872 9.055 8.797 8.813 108,731 -0.06(-0.67%)
Jun 26, 2015 8.932 9.157 8.867 8.872 37,155 -0.12(-1.31%)
Jun 25, 2015 9.009 9.345 8.953 8.991 136,683 -0.02(-0.24%)
Jun 24, 2015 9.189 9.365 8.853 9.012 159,716 -0.15(-1.64%)
Jun 23, 2015 9.114 9.254 8.878 9.163 16,849 +0.16(+1.73%)
Jun 22, 2015 8.867 9.361 8.765 9.007 146,182 +0.13(+1.51%)
Jun 19, 2015 9.082 9.130 8.872 8.872 21,529 +0.04(+0.49%)
Jun 18, 2015 9.082 9.404 8.819 8.829 131,381 -0.28(-3.07%)
Jun 17, 2015 9.265 9.364 8.856 9.109 94,003 +0.04(+0.41%)
Jun 16, 2015 9.167 9.399 8.948 9.071 63,965 -0.24(-2.60%)
Jun 15, 2015 9.324 9.512 9.001 9.313 83,880 +0.15(+1.64%)
Jun 12, 2015 9.055 9.184 8.819 9.163 63,735 +0.01(+0.12%)
Jun 11, 2015 9.039 9.184 8.942 9.152 49,185 +0.12(+1.37%)
Jun 10, 2015 8.770 9.039 8.749 9.028 43,666 +0.16(+1.76%)
Jun 09, 2015 8.786 9.012 8.706 8.872 69,297 +0.01(+0.12%)
Jun 08, 2015 8.835 8.889 8.663 8.862 62,842 -0.06(-0.66%)
Jun 05, 2015 9.002 9.077 8.652 8.921 109,690 -0.08(-0.90%)
Jun 04, 2015 8.598 9.017 8.469 9.001 141,311 +0.40(+4.62%)
Jun 03, 2015 8.340 8.641 8.195 8.604 120,879 +0.28(+3.36%)
Jun 02, 2015 7.884 8.357 7.701 8.324 54,159 +0.41(+5.23%)
Jun 01, 2015 7.792 8.125 7.647 7.910 90,175 -0.05(-0.61%)
May 29, 2015 7.878 8.276 7.636 7.959 67,523 +0.19(+2.49%)
May 28, 2015 8.034 8.034 7.470 7.765 164,216 -0.38(-4.62%)
May 27, 2015 8.174 8.174 7.948 8.142 40,536 -0.05(-0.59%)
May 26, 2015 8.287 8.303 8.125 8.190 27,398 -0.22(-2.62%)
May 22, 2015 8.459 8.410 8.410 8.410 10,606 +0.03(+0.38%)
May 21, 2015 8.201 8.378 8.201 8.378 24,966 +0.19(+2.30%)
May 20, 2015 8.260 8.383 8.190 8.190 31,903 +0.04(+0.53%)
May 19, 2015 8.195 8.236 8.061 8.147 42,002 -0.05(-0.66%)
May 18, 2015 8.335 8.335 7.959 8.201 77,174 -0.08(-0.97%)
May 15, 2015 8.528 8.604 8.158 8.281 50,815 -0.03(-0.32%)
May 14, 2015 8.131 8.502 8.131 8.308 41,381 +0.19(+2.32%)
May 13, 2015 8.399 8.496 7.857 8.120 207,854 -0.39(-4.55%)
May 12, 2015 8.082 8.679 8.082 8.507 69,708 +0.38(+4.70%)
May 11, 2015 8.700 8.700 8.072 8.125 45,236 -0.54(-6.20%)
May 08, 2015 8.573 9.017 8.573 8.663 30,880 +0.05(+0.56%)
May 07, 2015 8.598 8.614 8.104 8.614 79,682 -0.01(-0.12%)
May 06, 2015 9.184 9.184 8.491 8.625 30,681 -0.51(-5.59%)
May 05, 2015 9.254 9.404 9.118 9.136 40,683 -0.13(-1.39%)
May 04, 2015 9.673 9.673 9.120 9.265 57,618 -0.20(-2.16%)
May 01, 2015 8.803 9.614 8.663 9.469 48,958 +0.77(+8.83%)
Apr 30, 2015 8.663 8.813 8.399 8.700 57,095 +0.04(+0.44%)
Apr 29, 2015 8.437 8.674 8.437 8.662 53,560 +0.25(+2.93%)
Apr 28, 2015 8.276 8.797 8.276 8.416 78,590 +0.07(+0.84%)
Apr 27, 2015 8.604 8.636 8.297 8.346 56,829 -0.20(-2.39%)
Apr 24, 2015 8.663 8.840 8.469 8.550 51,818 +0.08(+0.95%)
Apr 23, 2015 8.459 8.528 8.165 8.469 94,414 +0.11(+1.33%)
Apr 22, 2015 8.437 8.496 8.292 8.358 66,381 +0.08(+0.92%)
Apr 21, 2015 8.625 8.625 8.276 8.281 57,384 -0.18(-2.16%)
Apr 20, 2015 8.324 8.867 8.287 8.464 105,739 +0.18(+2.14%)
Apr 17, 2015 8.249 8.346 8.162 8.287 39,924 +0.02(+0.19%)
Apr 16, 2015 8.007 8.399 7.991 8.271 93,342 +0.24(+3.01%)
Apr 15, 2015 8.163 8.367 7.940 8.029 74,120 -0.09(-1.06%)
Apr 14, 2015 7.604 8.185 7.604 8.115 88,672 +0.54(+7.09%)
Apr 13, 2015 7.529 7.631 7.378 7.577 108,836 +0.22(+2.99%)
Apr 10, 2015 7.577 7.823 7.314 7.357 51,150 -0.15(-1.93%)
Apr 09, 2015 7.658 7.685 7.244 7.502 98,082 -0.16(-2.04%)
Apr 08, 2015 7.056 7.841 6.906 7.658 139,670 +0.61(+8.61%)
Apr 07, 2015 6.889 7.153 6.856 7.051 76,172 +0.12(+1.71%)
Apr 06, 2015 6.879 7.002 6.717 6.932 209,376 +0.12(+1.82%)
Apr 02, 2015 6.863 6.809 6.809 6.809 85,784 -0.05(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.