Indicators

Avrupa Minerals Ltd (OP: AVPMF )

0.0140 +0.0019 (+15.70%)

Streaming Delayed Price Updated: 2:05 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2015		0.0800	0.0800	0.0800	0	-0.02(-17.53%)
May 13, 2015		0.0970	0.0970	0.0970	0	-0.00(-3.96%)
May 06, 2015		0.1010	0.1010	0.1010	0	-0.00(-4.63%)
May 05, 2015	0.1059	0.1059	0.1059	0.1059	5,000	+0.00(+0.76%)
May 01, 2015		0.1051	0.1051	0.1051	0	+0.01(+13.01%)
Apr 27, 2015		0.0930	0.0930	0.0930	0	+0.00(+2.20%)
Apr 13, 2015		0.0910	0.0910	0.0910	0	-0.01(-6.19%)
Apr 02, 2015		0.0970	0.0970	0.0970	0	+0.00(+0.21%)
Mar 31, 2015		0.0968	0.0968	0.0968	0	-0.02(-19.33%)
Mar 24, 2015		0.1200	0.1200	0.1200	0	+0.01(+6.01%)
Mar 20, 2015		0.1132	0.1132	0.1132	0	-0.00(-2.25%)
Mar 13, 2015		0.1158	0.1158	0.1158	0	+0.00(+2.48%)
Mar 11, 2015		0.1130	0.1130	0.1130	0	-0.02(-12.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.