Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alanco Technologies Inc (OP: ALAN )

0.0299 UNCHANGED
Last Price Updated: 3:34 PM EDT, Jul 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2015 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 24, 2015 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 21, 2015 0.2500 0.2500 0.2500 0 -0.04(-13.49%)
Jul 16, 2015 0.2890 0.2890 0.2890 13 +0.01(+3.21%)
Jul 13, 2015 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jul 08, 2015 0.2800 0.2800 0.2800 78 +0.00(+0.00%)
Jul 07, 2015 0.2800 0.2800 0.2800 0.2800 700 +0.00(+0.00%)
Jun 16, 2015 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jun 10, 2015 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jun 08, 2015 0.2800 0.2800 0.2800 33 +0.00(+0.00%)
Jun 05, 2015 0.2800 0.2800 0.2800 0.2800 178 -0.05(-15.15%)
Jun 03, 2015 0.3300 0.3300 0.3300 0 +0.05(+17.86%)
Jun 01, 2015 0.2800 0.2800 0.2800 64 -0.02(-6.67%)
May 29, 2015 0.3000 0.3000 0.3000 0.3000 1,000 +0.02(+7.14%)
May 27, 2015 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
May 22, 2015 0.2800 0.2800 0.2800 0 -0.05(-15.15%)
May 19, 2015 0.3300 0.3300 0.3300 12 +0.05(+17.86%)
May 18, 2015 0.2800 0.2800 0.2800 0.2800 1,000 +0.00(+0.00%)
May 15, 2015 0.2800 0.2800 0.2800 0.2800 825 -0.01(-3.45%)
May 14, 2015 0.2900 0.2900 0.2900 0.2900 2,500 +0.00(+0.00%)
May 12, 2015 0.2900 0.2900 0.2900 50 +0.00(+0.00%)
May 11, 2015 0.3080 0.3080 0.2900 0.2900 312 -0.00(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.