Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apella Resources Inc (OP: APAFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2015 0.0299 0.0299 0.0299 0 -0.00(-0.33%)
May 20, 2015 0.0300 0.0300 0.0300 0 +0.00(+9.49%)
May 19, 2015 0.0274 0.0274 0.0274 0.0274 50,000 +0.00(+9.60%)
May 15, 2015 0.0250 0.0250 0.0250 0 -0.00(-8.76%)
May 11, 2015 0.0274 0.0274 0.0274 0 -0.00(-8.67%)
May 06, 2015 0.0300 0.0300 0.0300 0 +0.01(+53.85%)
May 05, 2015 0.0195 0.0195 0.0195 0.0195 2,000 -0.01(-35.00%)
May 04, 2015 0.0300 0.0300 0.0300 0.0300 2,100 -0.00(-5.36%)
May 01, 2015 0.0317 0.0317 0.0317 0.0317 36,000 +0.00(+5.67%)
Apr 22, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 20, 2015 0.0300 0.0300 0.0300 0 +0.01(+29.87%)
Apr 16, 2015 0.0231 0.0231 0.0231 0 -0.01(-34.00%)
Apr 15, 2015 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Apr 08, 2015 0.0350 0.0350 0.0350 0 +0.00(+3.73%)
Apr 02, 2015 0.0337 0.0337 0.0337 0 -0.00(-3.60%)
Mar 31, 2015 0.0350 0.0350 0.0350 0 +0.01(+52.17%)
Mar 26, 2015 0.0230 0.0230 0.0230 0 -0.01(-34.29%)
Mar 25, 2015 0.0350 0.0350 0.0337 0.0350 61,000 +0.01(+16.67%)
Mar 24, 2015 0.0300 0.0300 0.0300 0.0300 4,300 +0.00(+2.39%)
Mar 23, 2015 0.0293 0.0293 0.0293 0.0293 4,510 -0.01(-28.54%)
Mar 13, 2015 0.0410 0.0410 0.0410 0 +0.01(+28.25%)
Mar 10, 2015 0.0320 0.0320 0.0320 0 -0.01(-22.02%)
Mar 06, 2015 0.0410 0.0410 0.0410 0 +0.01(+46.95%)
Mar 05, 2015 0.0350 0.0350 0.0279 0.0279 26,600 -0.01(-33.57%)
Mar 04, 2015 0.0420 0.0420 0.0420 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.