Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corning Natural Gas (OP: CNIG )

24.70 UNCHANGED
Last Price Updated: 1:16 PM EDT, Jul 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2015 20.00 20.00 20.00 0 -0.50(-2.44%)
Jan 23, 2015 20.50 20.50 20.50 0 +0.50(+2.50%)
Jan 21, 2015 20.00 20.00 20.00 0 +0.00(+0.00%)
Jan 15, 2015 20.00 20.00 20.00 0 +0.90(+4.71%)
Jan 12, 2015 19.10 19.10 19.10 0 -0.26(-1.34%)
Jan 09, 2015 19.75 19.75 19.36 19.36 400 +0.00(+0.00%)
Jan 06, 2015 19.36 19.36 19.36 44 -0.64(-3.20%)
Jan 02, 2015 20.00 20.00 20.00 50 -1.00(-4.76%)
Dec 23, 2014 21.00 21.00 21.00 0 -0.25(-1.18%)
Dec 15, 2014 21.52 21.52 21.25 21.25 423 -0.75(-3.41%)
Dec 11, 2014 22.00 22.00 22.00 0 +0.00(+0.00%)
Dec 02, 2014 22.00 22.00 22.00 1 +0.00(+0.00%)
Dec 01, 2014 22.00 22.00 22.00 22.00 100 -0.25(-1.12%)
Nov 24, 2014 22.25 22.25 22.25 0 +0.45(+2.06%)
Nov 20, 2014 21.80 21.80 21.80 0 -0.20(-0.91%)
Nov 19, 2014 22.00 22.00 22.00 22.00 179 +0.30(+1.38%)
Nov 18, 2014 21.75 21.75 21.70 21.70 1,000 -0.05(-0.23%)
Nov 14, 2014 21.75 21.75 21.75 29 +0.05(+0.23%)
Nov 12, 2014 21.70 21.70 21.70 0 +0.00(+0.00%)
Nov 11, 2014 21.70 21.70 21.70 21.70 203 +0.20(+0.93%)
Nov 07, 2014 21.50 21.50 21.50 0 +0.50(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.