Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gungnir Resources Inc (OP: ASWRF )

0.0287 +0.0004 (+1.41%)
Streaming Delayed Price Updated: 10:18 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 0.0170 0.0170 0.0170 0 +0.01(+70.00%)
Jan 08, 2015 0.0100 0.0100 0.0100 0 -0.00(-28.57%)
Dec 30, 2014 0.0140 0.0140 0.0140 0 +0.00(+7.69%)
Dec 23, 2014 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Dec 17, 2014 0.0130 0.0130 0.0130 0 -0.00(-4.41%)
Dec 16, 2014 0.0136 0 +0.00(+0.00%)
Dec 15, 2014 0.0136 0.0136 0.0136 0.0136 500 -0.00(-5.56%)
Nov 28, 2014 0.0144 0.0144 0.0144 0 +0.00(+30.91%)
Nov 26, 2014 0.0110 0.0110 0.0110 0 +0.00(+10.00%)
Nov 25, 2014 0.0100 0.0100 0.0100 0.0100 616 -0.01(-50.00%)
Nov 24, 2014 0.0120 0.0200 0.0120 0.0200 16,094 -0.00(-5.21%)
Nov 19, 2014 0.0211 0.0211 0.0211 0 +0.01(+75.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.