Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wavefront Technology Solutions Inc (OP: WFTSF )

0.0001 UNCHANGED
Last Price Updated: 9:40 AM EDT, Aug 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.1149 0.1149 0.1149 0 +0.00(+0.79%)
May 28, 2015 0.1019 0.1140 0.1000 0.1140 11,000 +0.01(+12.43%)
May 27, 2015 0.1014 0.1014 0.1014 0.1014 200 -0.01(-7.82%)
May 26, 2015 0.1100 0.1100 0.1100 0.1100 600 -0.00(-0.81%)
May 22, 2015 0.1109 0.1109 0.1109 0 +0.00(+0.82%)
May 21, 2015 0.1100 0.1100 0.1100 0.1100 3,000 +0.00(+4.66%)
May 20, 2015 0.1051 0.1051 0.1051 0.1051 500 +0.00(+0.10%)
May 19, 2015 0.1075 0.1076 0.1050 0.1050 4,500 -0.00(-0.28%)
May 15, 2015 0.1053 0.1053 0.1053 0 +0.01(+6.90%)
May 14, 2015 0.1050 0.1050 0.0985 600 -0.01(-6.19%)
May 12, 2015 0.1050 0.1050 0.1050 0 +0.02(+17.98%)
May 07, 2015 0.0890 0.0890 0.0890 0 +0.00(+2.53%)
May 06, 2015 0.0868 0.0868 0.0868 0.0868 700 -0.01(-5.86%)
May 05, 2015 0.0922 0.0922 0.0922 0.0922 3,000 -0.00(-1.91%)
May 04, 2015 0.0940 0.0940 0.0940 0.0940 175 -0.01(-11.57%)
Apr 30, 2015 0.1063 0.1063 0.1063 0 +0.01(+11.89%)
Apr 29, 2015 0.0950 0.0950 0.0950 0.0950 14,000 -0.02(-19.22%)
Apr 28, 2015 0.1176 0.1176 0.1176 0.1176 3,500 +0.00(+2.17%)
Apr 23, 2015 0.1151 0.1151 0.1151 0 +0.02(+16.26%)
Apr 14, 2015 0.0990 0.0990 0.0990 0 -0.01(-10.00%)
Apr 08, 2015 0.1100 0.1100 0.1100 0 -0.00(-2.65%)
Apr 02, 2015 0.1130 0.1130 0.1130 0 +0.01(+8.55%)
Apr 01, 2015 0.1041 0.1041 0.1041 0.1041 2,000 +0.01(+11.46%)
Mar 30, 2015 0.0934 0.0934 0.0934 0 -0.02(-18.85%)
Mar 27, 2015 0.1151 0.1151 0.1151 0.1151 500 -0.00(-4.08%)
Mar 26, 2015 0.1183 0.1222 0.1150 0.1200 39,000 +0.02(+18.11%)
Mar 23, 2015 0.1016 0.1016 0.1016 50 +0.01(+17.29%)
Mar 18, 2015 0.0866 0.0866 0.0866 0 -0.00(-3.75%)
Mar 10, 2015 0.0900 0.0900 0.0900 0 +0.01(+10.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.