Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ABCOURT MINES (OP: ABMBF )

0.0335 +0.0019 (+6.01%)
Streaming Delayed Price Updated: 2:29 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.0241 0.0241 0.0241 0 +0.00(+9.55%)
Oct 12, 2015 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
Oct 09, 2015 0.0227 0.0227 0.0220 0.0220 44,500 -0.01(-24.66%)
Oct 06, 2015 0.0292 0.0292 0.0292 0 +0.01(+32.73%)
Oct 02, 2015 0.0220 0.0220 0.0220 0 -0.00(-9.47%)
Sep 24, 2015 0.0243 0.0243 0.0243 0 +0.00(+15.17%)
Aug 28, 2015 0.0211 0.0211 0.0211 0 +0.00(+5.50%)
Aug 25, 2015 0.0200 0.0200 0.0200 0 +0.00(+12.36%)
Aug 24, 2015 0.0178 0.0178 0.0178 0.0178 5,600 -0.01(-30.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.